Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 517.55 and 530.6
| Daily Target 1 | 507.67 |
| Daily Target 2 | 514.38 |
| Daily Target 3 | 520.71666666667 |
| Daily Target 4 | 527.43 |
| Daily Target 5 | 533.77 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 521.10 (0.21%) | 518.30 | 514.00 - 527.05 | 8.3147 times | Tue 28 April 2026 | 520.00 (-1.32%) | 529.55 | 517.15 - 529.55 | 0.1778 times | Mon 27 April 2026 | 526.95 (-0.47%) | 524.05 | 520.05 - 528.80 | 0.148 times | Fri 24 April 2026 | 529.45 (-1.49%) | 538.05 | 525.10 - 539.90 | 0.084 times | Thu 23 April 2026 | 537.45 (-0.78%) | 537.15 | 534.20 - 545.75 | 0.2218 times | Wed 22 April 2026 | 541.65 (-0.54%) | 544.60 | 540.50 - 551.35 | 0.1794 times | Tue 21 April 2026 | 544.60 (1.18%) | 538.25 | 536.45 - 545.70 | 0.1525 times | Mon 20 April 2026 | 538.25 (1.03%) | 541.90 | 523.00 - 546.60 | 0.2693 times | Fri 17 April 2026 | 532.75 (5.57%) | 507.75 | 507.75 - 541.50 | 0.2517 times | Thu 16 April 2026 | 504.65 (-2.13%) | 520.00 | 503.50 - 521.70 | 0.2008 times | Wed 15 April 2026 | 515.65 (1.27%) | 524.65 | 512.75 - 524.65 | 0.2999 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 509.78 and 525.33
| Weekly Target 1 | 506 |
| Weekly Target 2 | 513.55 |
| Weekly Target 3 | 521.55 |
| Weekly Target 4 | 529.1 |
| Weekly Target 5 | 537.1 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 521.10 (-1.58%) | 524.05 | 514.00 - 529.55 | 3.8381 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.4029 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.3666 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 3.3305 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.3544 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 0.7285 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.2247 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.3398 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.2101 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.2044 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.196 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 505.55 and 566.9
| Monthly Target 1 | 459.47 |
| Monthly Target 2 | 490.28 |
| Monthly Target 3 | 520.81666666667 |
| Monthly Target 4 | 551.63 |
| Monthly Target 5 | 582.17 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 521.10 (2.86%) | 506.95 | 490.00 - 551.35 | 2.151 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.4588 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.4262 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.6375 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.161 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.0404 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.751 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.7353 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.3376 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3013 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.3728 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 526.99 |
| 12 day DMA | 526.81 |
| 20 day DMA | 520.99 |
| 35 day DMA | 513.36 |
| 50 day DMA | 530.59 |
| 100 day DMA | 554.37 |
| 150 day DMA | 562.29 |
| 200 day DMA | 548.04 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.43 | 527.6 | 531.4 |
| 12 day EMA | 525.69 | 526.53 | 527.72 |
| 20 day EMA | 524.52 | 524.88 | 525.39 |
| 35 day EMA | 530.12 | 530.65 | 531.28 |
| 50 day EMA | 534.97 | 535.54 | 536.17 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.99 | 531.1 | 536.02 |
| 12 day SMA | 526.81 | 526.18 | 525.84 |
| 20 day SMA | 520.99 | 521.39 | 522.69 |
| 35 day SMA | 513.36 | 513.6 | 513.74 |
| 50 day SMA | 530.59 | 532.02 | 533.36 |
| 100 day SMA | 554.37 | 554.93 | 555.54 |
| 150 day SMA | 562.29 | 562.27 | 562.19 |
| 200 day SMA | 548.04 | 548.03 | 548.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.