Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 399.48 and 412.48
| Daily Target 1 | 397.02 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 410.01666666667 |
| Daily Target 4 | 414.93 |
| Daily Target 5 | 423.02 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 406.85 (-0.97%) | 418.10 | 405.10 - 418.10 | 0.1271 times | Mon 29 April 2024 | 410.85 (1%) | 414.85 | 403.65 - 414.85 | 0.1792 times | Fri 26 April 2024 | 406.80 (-0.73%) | 413.45 | 403.95 - 417.00 | 8.1508 times | Thu 25 April 2024 | 409.80 (-1.1%) | 422.05 | 407.10 - 422.05 | 0.3102 times | Wed 24 April 2024 | 414.35 (0.45%) | 418.60 | 413.00 - 418.60 | 0.1083 times | Tue 23 April 2024 | 412.50 (2.04%) | 404.75 | 404.75 - 414.90 | 0.0899 times | Mon 22 April 2024 | 404.25 (-0.04%) | 407.70 | 403.20 - 409.45 | 0.1524 times | Fri 19 April 2024 | 404.40 (0.27%) | 397.55 | 390.10 - 408.35 | 0.2523 times | Thu 18 April 2024 | 403.30 (-0.93%) | 408.00 | 402.50 - 411.00 | 0.2944 times | Tue 16 April 2024 | 407.10 (-1.38%) | 408.50 | 406.00 - 413.40 | 0.3354 times | Mon 15 April 2024 | 412.80 (-0.42%) | 400.00 | 397.80 - 417.85 | 0.6506 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 398.03 and 412.48
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 400.97 |
| Weekly Target 3 | 409.53333333333 |
| Weekly Target 4 | 415.42 |
| Weekly Target 5 | 423.98 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 406.85 (0.01%) | 414.85 | 403.65 - 418.10 | 0.141 times | Fri 26 April 2024 | 406.80 (0.59%) | 407.70 | 403.20 - 422.05 | 4.0553 times | Fri 19 April 2024 | 404.40 (-2.45%) | 400.00 | 390.10 - 417.85 | 0.7054 times | Fri 12 April 2024 | 414.55 (-2.31%) | 427.25 | 412.65 - 434.45 | 0.6919 times | Fri 05 April 2024 | 424.35 (1.47%) | 412.55 | 412.55 - 429.80 | 0.8162 times | Thu 28 March 2024 | 418.20 (3.28%) | 400.35 | 400.35 - 424.80 | 0.2823 times | Fri 22 March 2024 | 404.90 (6.96%) | 370.05 | 366.95 - 407.95 | 0.6059 times | Fri 15 March 2024 | 378.55 (-9.05%) | 412.10 | 366.95 - 416.40 | 1.602 times | Thu 07 March 2024 | 416.20 (-3.5%) | 430.35 | 409.00 - 431.95 | 0.4082 times | Sat 02 March 2024 | 431.30 (-0.45%) | 436.75 | 416.50 - 438.00 | 0.6918 times | Fri 23 February 2024 | 433.25 (6.66%) | 425.05 | 419.80 - 449.00 | 79.4809 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 376.3 and 420.65
| Monthly Target 1 | 366.12 |
| Monthly Target 2 | 386.48 |
| Monthly Target 3 | 410.46666666667 |
| Monthly Target 4 | 430.83 |
| Monthly Target 5 | 454.82 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 406.85 (-2.71%) | 412.55 | 390.10 - 434.45 | 0.2395 times | Thu 28 March 2024 | 418.20 (-0.68%) | 425.80 | 366.95 - 434.00 | 0.1139 times | Thu 29 February 2024 | 421.05 (2.16%) | 419.85 | 386.95 - 449.00 | 3.115 times | Wed 31 January 2024 | 412.15 (6.61%) | 388.90 | 372.95 - 415.00 | 0.2567 times | Fri 29 December 2023 | 386.60 (5.72%) | 365.85 | 361.25 - 404.00 | 0.185 times | Thu 30 November 2023 | 365.70 (12.33%) | 325.55 | 324.05 - 376.50 | 0.3633 times | Tue 31 October 2023 | 325.55 (-2.15%) | 332.05 | 312.75 - 370.65 | 0.2205 times | Fri 29 September 2023 | 332.70 (1.65%) | 328.05 | 322.15 - 355.45 | 0.3221 times | Thu 31 August 2023 | 327.30 (5.97%) | 308.10 | 280.00 - 333.00 | 3.3267 times | Mon 31 July 2023 | 308.85 (9.4%) | 278.00 | 277.45 - 316.55 | 1.8571 times | Fri 30 June 2023 | 282.30 (-0.53%) | 286.95 | 270.25 - 301.80 | 0.4465 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 409.73 |
| 12 day DMA | 408.96 |
| 20 day DMA | 413.19 |
| 35 day DMA | 407.1 |
| 50 day DMA | 412.55 |
| 100 day DMA | 402.26 |
| 150 day DMA | 381.67 |
| 200 day DMA | 365.17 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.76 | 409.72 | 409.15 |
| 12 day EMA | 409.76 | 410.29 | 410.19 |
| 20 day EMA | 410.12 | 410.46 | 410.42 |
| 35 day EMA | 411.55 | 411.83 | 411.89 |
| 50 day EMA | 411.57 | 411.76 | 411.8 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.73 | 410.86 | 409.54 |
| 12 day SMA | 408.96 | 409.98 | 410.62 |
| 20 day SMA | 413.19 | 413.75 | 413.94 |
| 35 day SMA | 407.1 | 407.63 | 408.13 |
| 50 day SMA | 412.55 | 412.63 | 412.51 |
| 100 day SMA | 402.26 | 401.92 | 401.48 |
| 150 day SMA | 381.67 | 381.19 | 380.72 |
| 200 day SMA | 365.17 | 364.59 | 364.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.