Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 476.6 and 488.95
| Daily Target 1 | 467.22 |
| Daily Target 2 | 473.63 |
| Daily Target 3 | 479.56666666667 |
| Daily Target 4 | 485.98 |
| Daily Target 5 | 491.92 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.05 (-0.22%) | 473.15 | 473.15 - 485.50 | 1.1354 times | Thu 12 March 2026 | 481.10 (-2.68%) | 494.40 | 468.65 - 494.40 | 2.1604 times | Wed 11 March 2026 | 494.35 (-2.43%) | 508.85 | 493.50 - 511.35 | 0.3476 times | Tue 10 March 2026 | 506.65 (1.87%) | 519.65 | 503.55 - 521.05 | 1.2753 times | Mon 09 March 2026 | 497.35 (-4.43%) | 510.00 | 493.00 - 517.15 | 1.0814 times | Fri 06 March 2026 | 520.40 (-1.72%) | 528.90 | 520.00 - 529.00 | 0.8228 times | Thu 05 March 2026 | 529.50 (0.87%) | 534.85 | 518.50 - 534.85 | 0.6363 times | Wed 04 March 2026 | 524.95 (-2.96%) | 526.70 | 517.90 - 535.65 | 1.2553 times | Mon 02 March 2026 | 540.95 (-2.62%) | 491.15 | 491.15 - 547.90 | 0.9962 times | Fri 27 February 2026 | 555.50 (-2.36%) | 571.15 | 554.50 - 571.20 | 0.2894 times | Thu 26 February 2026 | 568.90 (-1.75%) | 580.00 | 565.90 - 581.95 | 1.8282 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 448.15 and 500.55
| Weekly Target 1 | 437.52 |
| Weekly Target 2 | 458.78 |
| Weekly Target 3 | 489.91666666667 |
| Weekly Target 4 | 511.18 |
| Weekly Target 5 | 542.32 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.8057 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.4983 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.4848 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.4649 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 1.2964 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.5474 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.5709 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 1.7371 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.6309 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.9634 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 1.1607 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 434.73 and 513.98
| Monthly Target 1 | 419.62 |
| Monthly Target 2 | 449.83 |
| Monthly Target 3 | 498.86666666667 |
| Monthly Target 4 | 529.08 |
| Monthly Target 5 | 578.12 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 480.05 (-13.58%) | 491.15 | 468.65 - 547.90 | 0.1852 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.5388 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.806 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4679 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3154 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9495 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4582 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4268 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3809 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4713 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4091 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 491.9 |
| 12 day DMA | 523.23 |
| 20 day DMA | 547.52 |
| 35 day DMA | 557.63 |
| 50 day DMA | 562.41 |
| 100 day DMA | 574.36 |
| 150 day DMA | 558.83 |
| 200 day DMA | 550.09 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.37 | 500.03 | 509.49 |
| 12 day EMA | 516.9 | 523.6 | 531.32 |
| 20 day EMA | 533.15 | 538.74 | 544.8 |
| 35 day EMA | 547.04 | 550.98 | 555.09 |
| 50 day EMA | 556.33 | 559.44 | 562.64 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.9 | 499.97 | 509.65 |
| 12 day SMA | 523.23 | 531.02 | 539.16 |
| 20 day SMA | 547.52 | 553.1 | 558.68 |
| 35 day SMA | 557.63 | 560.05 | 561.25 |
| 50 day SMA | 562.41 | 564.29 | 565.99 |
| 100 day SMA | 574.36 | 575.39 | 576.26 |
| 150 day SMA | 558.83 | 558.93 | 559 |
| 200 day SMA | 550.09 | 550.25 | 550.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.