Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 574.83 and 588.88
| Daily Target 1 | 570.85 |
| Daily Target 2 | 578.8 |
| Daily Target 3 | 584.9 |
| Daily Target 4 | 592.85 |
| Daily Target 5 | 598.95 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.75 (-0.67%) | 590.50 | 576.95 - 591.00 | 0.7106 times | Thu 04 December 2025 | 590.70 (0.16%) | 599.85 | 584.40 - 599.85 | 0.5433 times | Wed 03 December 2025 | 589.75 (-2.03%) | 603.00 | 587.00 - 605.00 | 1.1506 times | Tue 02 December 2025 | 601.95 (4.34%) | 576.90 | 576.60 - 605.70 | 2.1296 times | Mon 01 December 2025 | 576.90 (-0.71%) | 574.30 | 574.30 - 589.00 | 0.4158 times | Fri 28 November 2025 | 581.05 (-0.97%) | 586.75 | 575.75 - 587.05 | 1.2918 times | Thu 27 November 2025 | 586.75 (-1.38%) | 595.55 | 585.15 - 595.70 | 0.4572 times | Wed 26 November 2025 | 594.95 (0.21%) | 593.90 | 592.55 - 608.00 | 1.064 times | Tue 25 November 2025 | 593.70 (1.33%) | 585.00 | 583.00 - 595.30 | 0.676 times | Mon 24 November 2025 | 585.90 (-1.6%) | 595.80 | 582.25 - 596.85 | 1.5611 times | Fri 21 November 2025 | 595.45 (-0.99%) | 601.05 | 587.50 - 601.05 | 0.7338 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 580.53 and 611.93
| Weekly Target 1 | 557.52 |
| Weekly Target 2 | 572.13 |
| Weekly Target 3 | 588.91666666667 |
| Weekly Target 4 | 603.53 |
| Weekly Target 5 | 620.32 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.4032 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.4113 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 614.05 | 0.3022 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.1671 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 3.0314 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.3075 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.3555 times | Fri 17 October 2025 | 568.65 (-3.34%) | 588.00 | 553.80 - 588.60 | 0.8056 times | Fri 10 October 2025 | 588.30 (-0.01%) | 590.25 | 573.00 - 607.20 | 1.5984 times | Fri 03 October 2025 | 588.35 (3.07%) | 644.35 | 563.40 - 644.35 | 1.6179 times | Fri 26 September 2025 | 570.80 (4.07%) | 551.40 | 525.05 - 601.20 | 11.16 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 580.53 and 611.93
| Monthly Target 1 | 557.52 |
| Monthly Target 2 | 572.13 |
| Monthly Target 3 | 588.91666666667 |
| Monthly Target 4 | 603.53 |
| Monthly Target 5 | 620.32 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.1259 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.5336 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.2022 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 4.3783 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.5404 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4823 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.5967 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.5179 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2393 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3834 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.54 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 589.21 |
| 12 day DMA | 590.44 |
| 20 day DMA | 593.36 |
| 35 day DMA | 584.7 |
| 50 day DMA | 581.18 |
| 100 day DMA | 543.74 |
| 150 day DMA | 534.94 |
| 200 day DMA | 532.11 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.12 | 590.3 | 590.1 |
| 12 day EMA | 589.95 | 590.53 | 590.5 |
| 20 day EMA | 588.81 | 589.03 | 588.85 |
| 35 day EMA | 584.09 | 583.93 | 583.53 |
| 50 day EMA | 577.57 | 577.2 | 576.65 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.21 | 588.07 | 587.28 |
| 12 day SMA | 590.44 | 591.17 | 592.35 |
| 20 day SMA | 593.36 | 592.68 | 592.74 |
| 35 day SMA | 584.7 | 584.2 | 584.13 |
| 50 day SMA | 581.18 | 580.41 | 579.23 |
| 100 day SMA | 543.74 | 543.04 | 542.32 |
| 150 day SMA | 534.94 | 534.43 | 533.85 |
| 200 day SMA | 532.11 | 531.96 | 531.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.