Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 684.3 and 735.3
| Daily Target 1 | 674.87 |
| Daily Target 2 | 693.73 |
| Daily Target 3 | 725.86666666667 |
| Daily Target 4 | 744.73 |
| Daily Target 5 | 776.87 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 712.60 (-3.38%) | 743.00 | 707.00 - 758.00 | 3.2798 times | Wed 12 August 2026 | 737.55 (2.62%) | 722.70 | 720.00 - 744.10 | 0.7244 times | Tue 11 August 2026 | 718.75 (-2.18%) | 740.35 | 712.00 - 741.05 | 0.4045 times | Mon 10 August 2026 | 734.80 (1.74%) | 717.05 | 717.05 - 750.00 | 1.8566 times | Fri 07 August 2026 | 722.20 (0.77%) | 716.70 | 701.00 - 729.55 | 0.5235 times | Thu 06 August 2026 | 716.70 (-0.86%) | 731.80 | 714.35 - 731.80 | 0.2584 times | Wed 05 August 2026 | 722.95 (0.21%) | 730.70 | 721.10 - 735.45 | 0.5872 times | Tue 04 August 2026 | 721.45 (-0.95%) | 728.60 | 718.85 - 730.90 | 0.5878 times | Mon 03 August 2026 | 728.40 (3.98%) | 703.70 | 701.80 - 735.30 | 1.071 times | Fri 31 July 2026 | 700.55 (-0.94%) | 712.10 | 697.90 - 712.15 | 0.7069 times | Thu 30 July 2026 | 707.20 (2.19%) | 698.20 | 685.35 - 711.00 | 0.5445 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 684.3 and 735.3
| Weekly Target 1 | 674.87 |
| Weekly Target 2 | 693.73 |
| Weekly Target 3 | 725.86666666667 |
| Weekly Target 4 | 744.73 |
| Weekly Target 5 | 776.87 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 712.60 (-1.33%) | 717.05 | 707.00 - 758.00 | 1.6301 times | Fri 07 August 2026 | 722.20 (3.09%) | 703.70 | 701.00 - 735.45 | 0.7878 times | Fri 31 July 2026 | 700.55 (3.6%) | 684.95 | 673.00 - 712.15 | 0.6101 times | Fri 24 July 2026 | 676.20 (-0.32%) | 677.95 | 647.90 - 688.40 | 0.4097 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.5356 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 1.1774 times | Fri 03 July 2026 | 703.30 (4.94%) | 670.45 | 658.65 - 713.30 | 1.1619 times | Thu 25 June 2026 | 670.20 (2.66%) | 665.50 | 651.40 - 690.50 | 1.0654 times | Fri 19 June 2026 | 652.85 (2.54%) | 655.10 | 640.00 - 679.15 | 1.9801 times | Fri 12 June 2026 | 636.70 (-0.99%) | 641.00 | 627.40 - 656.25 | 0.6418 times | Fri 05 June 2026 | 643.05 (2.95%) | 626.55 | 610.80 - 662.00 | 2.4047 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 706.8 and 763.8
| Monthly Target 1 | 666.87 |
| Monthly Target 2 | 689.73 |
| Monthly Target 3 | 723.86666666667 |
| Monthly Target 4 | 746.73 |
| Monthly Target 5 | 780.87 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 712.60 (1.72%) | 703.70 | 701.00 - 758.00 | 0.3563 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.4898 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9818 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.1906 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.8295 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3883 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3607 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5396 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9828 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8807 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.6357 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 725.18 |
| 12 day DMA | 717.93 |
| 20 day DMA | 701.61 |
| 35 day DMA | 696.39 |
| 50 day DMA | 681.56 |
| 100 day DMA | 606.62 |
| 150 day DMA | 591.19 |
| 200 day DMA | 590.06 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.28 | 727.12 | 721.91 |
| 12 day EMA | 715.84 | 716.43 | 712.59 |
| 20 day EMA | 707.59 | 707.06 | 703.85 |
| 35 day EMA | 693.08 | 691.93 | 689.24 |
| 50 day EMA | 680.7 | 679.4 | 677.03 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.18 | 726 | 723.08 |
| 12 day SMA | 717.93 | 715.53 | 711.8 |
| 20 day SMA | 701.61 | 700.15 | 697.04 |
| 35 day SMA | 696.39 | 695.05 | 692.83 |
| 50 day SMA | 681.56 | 679.91 | 677.53 |
| 100 day SMA | 606.62 | 604.31 | 601.74 |
| 150 day SMA | 591.19 | 590.34 | 589.25 |
| 200 day SMA | 590.06 | 589.34 | 588.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.