Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 10.4 and 10.89
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.03 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.46 (1.36%) | 10.34 | 10.34 - 10.83 | 0.2921 times | Mon 05 October 2026 | 10.32 (-2.46%) | 11.08 | 10.25 - 11.08 | 0.2222 times | Thu 01 October 2026 | 10.58 (3.32%) | 10.85 | 10.23 - 10.85 | 0.377 times | Tue 29 September 2026 | 10.24 (1.59%) | 10.08 | 9.24 - 10.57 | 4.5155 times | Mon 28 September 2026 | 10.08 (-7.01%) | 10.73 | 10.00 - 10.77 | 2.0364 times | Fri 25 September 2026 | 10.84 (-4.07%) | 11.01 | 10.72 - 11.53 | 0.9155 times | Thu 24 September 2026 | 11.30 (-0.35%) | 11.69 | 11.10 - 11.69 | 0.312 times | Wed 23 September 2026 | 11.34 (0.18%) | 11.05 | 11.05 - 11.76 | 1.0539 times | Tue 22 September 2026 | 11.32 (-0.7%) | 11.48 | 11.27 - 11.69 | 0.1946 times | Mon 21 September 2026 | 11.40 (1.24%) | 11.40 | 11.35 - 11.40 | 0.0807 times | Fri 18 September 2026 | 11.26 (-0.35%) | 11.17 | 10.96 - 11.50 | 0.1246 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 9.94 and 10.77
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.46 (-1.13%) | 11.08 | 10.25 - 11.08 | 0.1567 times | Thu 01 October 2026 | 10.58 (-2.4%) | 10.73 | 9.24 - 10.85 | 2.1111 times | Fri 25 September 2026 | 10.84 (-3.73%) | 11.40 | 10.72 - 11.76 | 0.779 times | Fri 18 September 2026 | 11.26 (-7.33%) | 11.80 | 10.71 - 12.40 | 0.6284 times | Fri 11 September 2026 | 12.15 (-4.41%) | 12.23 | 11.84 - 14.53 | 2.089 times | Fri 04 September 2026 | 12.71 (3.17%) | 11.45 | 11.45 - 12.80 | 0.52 times | Fri 28 August 2026 | 12.32 (9.22%) | 11.01 | 11.00 - 13.20 | 1.0528 times | Fri 21 August 2026 | 11.28 (-0.18%) | 11.30 | 11.03 - 11.88 | 0.8703 times | Fri 14 August 2026 | 11.30 (-9.16%) | 12.44 | 11.04 - 13.45 | 0.7246 times | Fri 07 August 2026 | 12.44 (2.64%) | 11.41 | 11.41 - 13.58 | 1.0681 times | Fri 31 July 2026 | 12.12 (1%) | 12.06 | 11.97 - 12.89 | 0.6446 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 9.92 and 10.77
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.46 (2.15%) | 10.85 | 10.23 - 11.08 | 0.093 times | Tue 29 September 2026 | 10.24 (-15.16%) | 11.76 | 9.24 - 14.53 | 2.0261 times | Mon 31 August 2026 | 12.07 (-0.41%) | 11.41 | 11.00 - 13.58 | 1.304 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.2813 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.8752 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0251 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.8698 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.152 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5456 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8281 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.3449 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.51 | 10.61 |
| 12 day EMA | 10.83 | 10.9 | 11.01 |
| 20 day EMA | 11.12 | 11.19 | 11.28 |
| 35 day EMA | 11.42 | 11.48 | 11.55 |
| 50 day EMA | 11.62 | 11.67 | 11.73 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.41 | 10.61 |
| 12 day SMA | 10.87 | 10.92 | 11.01 |
| 20 day SMA | 11.41 | 11.51 | 11.58 |
| 35 day SMA | 11.57 | 11.6 | 11.64 |
| 50 day SMA | 11.77 | 11.81 | 11.85 |
| 100 day SMA | 12 | 12.02 | 12.05 |
| 150 day SMA | 12.11 | 12.13 | 12.15 |
| 200 day SMA | 12.25 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.