Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 10.95 and 11.71
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.33 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.34 (-3.82%) | 12.07 | 11.31 - 12.07 | 0.9709 times | Wed 12 August 2026 | 11.79 (-3.83%) | 12.26 | 11.76 - 12.26 | 0.8977 times | Tue 11 August 2026 | 12.26 (-1.05%) | 13.45 | 12.13 - 13.45 | 0.9055 times | Mon 10 August 2026 | 12.39 (-0.4%) | 12.44 | 12.10 - 12.84 | 0.6917 times | Fri 07 August 2026 | 12.44 (-0.32%) | 13.09 | 12.29 - 13.09 | 0.1306 times | Thu 06 August 2026 | 12.48 (-1.03%) | 13.14 | 12.26 - 13.58 | 1.8466 times | Wed 05 August 2026 | 12.61 (1.2%) | 12.71 | 12.34 - 12.99 | 0.5593 times | Tue 04 August 2026 | 12.46 (0.24%) | 13.18 | 12.38 - 13.18 | 0.8075 times | Mon 03 August 2026 | 12.43 (2.56%) | 11.41 | 11.41 - 12.55 | 2.6529 times | Fri 31 July 2026 | 12.12 (0.92%) | 12.33 | 11.97 - 12.43 | 0.5374 times | Thu 30 July 2026 | 12.01 (-3.07%) | 12.30 | 12.00 - 12.39 | 0.9486 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.26 and 12.4
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.34 (-8.84%) | 12.44 | 11.31 - 13.45 | 0.8379 times | Fri 07 August 2026 | 12.44 (2.64%) | 11.41 | 11.41 - 13.58 | 1.4498 times | Fri 31 July 2026 | 12.12 (1%) | 12.06 | 11.97 - 12.89 | 0.8749 times | Fri 24 July 2026 | 12.00 (6.29%) | 11.11 | 10.95 - 13.20 | 1.8787 times | Fri 17 July 2026 | 11.29 (0.89%) | 11.94 | 11.10 - 12.31 | 1.1808 times | Fri 10 July 2026 | 11.19 (-5.33%) | 11.85 | 11.02 - 12.00 | 0.8757 times | Fri 03 July 2026 | 11.82 (-2.39%) | 11.90 | 11.61 - 12.40 | 0.3888 times | Thu 25 June 2026 | 12.11 (-5.32%) | 12.35 | 11.71 - 13.20 | 0.3147 times | Fri 19 June 2026 | 12.79 (6.94%) | 13.19 | 11.26 - 13.19 | 1.619 times | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.5797 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 0.8384 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.19 and 12.46
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.34 (-6.44%) | 11.41 | 11.31 - 13.58 | 0.5954 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.3224 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.9032 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0579 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.8977 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.1889 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5631 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8546 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.388 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.2288 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.7036 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.18 | 12.37 |
| 12 day EMA | 12.08 | 12.22 | 12.3 |
| 20 day EMA | 12.09 | 12.17 | 12.21 |
| 35 day EMA | 12.12 | 12.17 | 12.19 |
| 50 day EMA | 12.1 | 12.13 | 12.14 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.27 | 12.44 |
| 12 day SMA | 12.23 | 12.31 | 12.37 |
| 20 day SMA | 12.1 | 12.12 | 12.12 |
| 35 day SMA | 11.95 | 11.99 | 12.01 |
| 50 day SMA | 12.06 | 12.08 | 12.09 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 12.32 | 12.33 | 12.33 |
| 200 day SMA | 12.87 | 12.9 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.