Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 13.2 and 14.05
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.27 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.40 (-2.19%) | 13.00 | 13.00 - 13.85 | 0.2924 times | Wed 29 April 2026 | 13.70 (-0.72%) | 13.80 | 13.66 - 13.98 | 0.5677 times | Tue 28 April 2026 | 13.80 (-0.72%) | 13.90 | 13.46 - 14.26 | 2.753 times | Mon 27 April 2026 | 13.90 (-0.36%) | 12.68 | 12.68 - 14.00 | 0.744 times | Fri 24 April 2026 | 13.95 (-1.76%) | 14.24 | 13.63 - 14.24 | 0.263 times | Thu 23 April 2026 | 14.20 (1.36%) | 14.06 | 14.06 - 14.52 | 0.1661 times | Wed 22 April 2026 | 14.01 (-2.3%) | 14.30 | 13.94 - 14.39 | 0.3316 times | Tue 21 April 2026 | 14.34 (0.35%) | 14.12 | 14.08 - 14.37 | 0.2333 times | Mon 20 April 2026 | 14.29 (-0.9%) | 15.40 | 14.06 - 15.40 | 2.6431 times | Fri 17 April 2026 | 14.42 (2.78%) | 15.79 | 14.12 - 15.79 | 2.0058 times | Thu 16 April 2026 | 14.03 (5.97%) | 14.48 | 13.50 - 14.50 | 2.4111 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 13.04 and 14.62
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6614 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5521 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.5702 times | Fri 10 April 2026 | 12.10 (14.37%) | 12.40 | 10.55 - 12.59 | 0.6994 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.2754 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.4229 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.5424 times | Fri 13 March 2026 | 11.80 (-6.2%) | 11.70 | 10.42 - 13.75 | 0.829 times | Fri 06 March 2026 | 12.58 (-2.93%) | 12.00 | 11.22 - 12.80 | 0.6816 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.99 | 12.03 - 13.99 | 0.7655 times | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.2084 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.44 and 17.76
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.5956 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 0.7889 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.3736 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.567 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.921 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.8153 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.4668 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.13 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.3051 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 3.0366 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 2.0718 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.94 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.84 | 13.91 |
| 12 day EMA | 13.53 | 13.55 | 13.52 |
| 20 day EMA | 13.13 | 13.1 | 13.04 |
| 35 day EMA | 12.84 | 12.81 | 12.76 |
| 50 day EMA | 12.43 | 12.39 | 12.34 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.91 | 13.97 |
| 12 day SMA | 13.94 | 13.88 | 13.74 |
| 20 day SMA | 12.95 | 12.73 | 12.54 |
| 35 day SMA | 12.11 | 12.09 | 12.05 |
| 50 day SMA | 12.3 | 12.29 | 12.26 |
| 100 day SMA | 12.54 | 12.55 | 12.55 |
| 150 day SMA | 13.77 | 13.8 | 13.83 |
| 200 day SMA | 14.98 | 15.02 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.