Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 12.14 and 12.63
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.99 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.50 (-0.79%) | 12.75 | 12.26 - 12.75 | 0.12 times | Mon 22 June 2026 | 12.60 (-1.49%) | 12.35 | 12.35 - 13.20 | 0.6018 times | Fri 19 June 2026 | 12.79 (3.81%) | 12.29 | 12.29 - 12.98 | 1.1811 times | Thu 18 June 2026 | 12.32 (-0.88%) | 11.98 | 11.98 - 12.49 | 0.6151 times | Wed 17 June 2026 | 12.43 (1.55%) | 11.67 | 11.67 - 12.54 | 0.6359 times | Tue 16 June 2026 | 12.24 (-1.29%) | 11.60 | 11.60 - 12.38 | 0.2358 times | Mon 15 June 2026 | 12.40 (3.68%) | 13.19 | 11.26 - 13.19 | 4.6851 times | Fri 12 June 2026 | 11.96 (0.34%) | 11.92 | 11.87 - 12.19 | 0.9378 times | Thu 11 June 2026 | 11.92 (-2.93%) | 11.92 | 11.61 - 12.37 | 0.2922 times | Wed 10 June 2026 | 12.28 (1.32%) | 12.95 | 11.77 - 12.95 | 0.6952 times | Tue 09 June 2026 | 12.12 (-0.33%) | 12.06 | 12.00 - 12.39 | 0.2768 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.38 and 13.32
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.50 (-2.27%) | 12.35 | 12.26 - 13.20 | 0.1911 times | Fri 19 June 2026 | 12.79 (6.94%) | 13.19 | 11.26 - 13.19 | 1.9473 times | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.6973 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 1.0084 times | Fri 29 May 2026 | 12.60 (-2.48%) | 12.80 | 12.37 - 13.49 | 1.5934 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.3503 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.6357 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.3093 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6906 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5765 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.6396 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.88 and 13.82
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.50 (-0.79%) | 12.35 | 11.26 - 13.20 | 0.7985 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0155 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.8617 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.1412 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5405 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8203 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.3324 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.1796 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.6754 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.6348 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.8881 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.51 | 12.46 |
| 12 day EMA | 12.42 | 12.41 | 12.38 |
| 20 day EMA | 12.47 | 12.47 | 12.46 |
| 35 day EMA | 12.58 | 12.59 | 12.59 |
| 50 day EMA | 12.78 | 12.79 | 12.8 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.48 | 12.44 |
| 12 day SMA | 12.31 | 12.29 | 12.27 |
| 20 day SMA | 12.37 | 12.38 | 12.4 |
| 35 day SMA | 12.65 | 12.67 | 12.7 |
| 50 day SMA | 12.96 | 12.95 | 12.93 |
| 100 day SMA | 12.37 | 12.37 | 12.36 |
| 150 day SMA | 12.76 | 12.77 | 12.79 |
| 200 day SMA | 13.88 | 13.91 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.