Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 11.56 and 12.63
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.87 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-3.49%) | 11.22 | 11.22 - 12.29 | 0.8358 times | Thu 22 January 2026 | 12.33 (-0.08%) | 12.20 | 12.03 - 12.47 | 0.8011 times | Wed 21 January 2026 | 12.34 (0.16%) | 11.23 | 11.23 - 12.65 | 0.6508 times | Tue 20 January 2026 | 12.32 (-5.81%) | 12.78 | 12.22 - 13.02 | 1.5435 times | Mon 19 January 2026 | 13.08 (1.63%) | 12.20 | 12.20 - 13.08 | 0.3748 times | Fri 16 January 2026 | 12.87 (-1.23%) | 13.03 | 12.72 - 13.07 | 2.351 times | Wed 14 January 2026 | 13.03 (-0.69%) | 12.99 | 12.61 - 13.06 | 1.9458 times | Tue 13 January 2026 | 13.12 (3.31%) | 12.76 | 12.76 - 13.20 | 0.7849 times | Mon 12 January 2026 | 12.70 (-0.63%) | 12.71 | 12.59 - 12.82 | 0.0634 times | Fri 09 January 2026 | 12.78 (-0.08%) | 12.65 | 12.52 - 13.03 | 0.6488 times | Thu 08 January 2026 | 12.79 (-2.29%) | 13.00 | 12.78 - 13.20 | 1.4819 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.63 and 12.49
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-7.54%) | 12.20 | 11.22 - 13.08 | 0.4491 times | Fri 16 January 2026 | 12.87 (0.7%) | 12.71 | 12.59 - 13.20 | 0.5494 times | Fri 09 January 2026 | 12.78 (-1.08%) | 13.18 | 12.15 - 13.39 | 0.8478 times | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 2.2444 times | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 1.0699 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.7713 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.2281 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.4962 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.5093 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 1.8344 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.2565 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.21 and 12.92
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-6.96%) | 12.68 | 11.22 - 13.93 | 0.2929 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.6264 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.5158 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.3175 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.7685 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.8876 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.0652 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.409 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.7692 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.3479 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 2.1546 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.48 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.52 | 12.61 |
| 12 day EMA | 12.59 | 12.72 | 12.79 |
| 20 day EMA | 12.8 | 12.9 | 12.96 |
| 35 day EMA | 13.17 | 13.25 | 13.3 |
| 50 day EMA | 13.53 | 13.6 | 13.65 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.59 | 12.73 |
| 12 day SMA | 12.7 | 12.78 | 12.83 |
| 20 day SMA | 12.8 | 12.86 | 12.91 |
| 35 day SMA | 13.06 | 13.12 | 13.17 |
| 50 day SMA | 13.48 | 13.54 | 13.59 |
| 100 day SMA | 15.37 | 15.44 | 15.51 |
| 150 day SMA | 16.56 | 16.61 | 16.66 |
| 200 day SMA | 17.22 | 17.25 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.