Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 20.02 and 20.66
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.11 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.58 (1.48%) | 20.60 | 20.10 - 20.74 | 0.4849 times | Thu 25 April 2024 | 20.28 (-1.36%) | 21.00 | 20.22 - 21.00 | 0.7186 times | Wed 24 April 2024 | 20.56 (1.78%) | 21.00 | 20.31 - 21.09 | 2.3668 times | Tue 23 April 2024 | 20.20 (3.38%) | 19.56 | 19.56 - 20.79 | 2.9107 times | Mon 22 April 2024 | 19.54 (1.82%) | 19.21 | 19.20 - 19.75 | 0.1444 times | Fri 19 April 2024 | 19.19 (-0.36%) | 19.22 | 18.77 - 19.49 | 1.3234 times | Thu 18 April 2024 | 19.26 (-0.98%) | 19.25 | 19.10 - 19.80 | 0.7603 times | Tue 16 April 2024 | 19.45 (0.99%) | 19.28 | 18.92 - 19.74 | 0.7746 times | Mon 15 April 2024 | 19.26 (-3.41%) | 19.54 | 18.95 - 19.54 | 0.4075 times | Fri 12 April 2024 | 19.94 (-0.7%) | 19.31 | 19.31 - 20.37 | 0.1086 times | Wed 10 April 2024 | 20.08 (-0.25%) | 19.73 | 19.73 - 20.28 | 0.2115 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 19.89 and 21.78
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.58 (7.24%) | 19.21 | 19.20 - 21.09 | 0.9316 times | Fri 19 April 2024 | 19.19 (-3.76%) | 19.54 | 18.77 - 19.80 | 0.4592 times | Fri 12 April 2024 | 19.94 (-3.53%) | 20.70 | 19.31 - 20.88 | 0.1729 times | Fri 05 April 2024 | 20.67 (11.61%) | 18.23 | 18.23 - 20.90 | 0.456 times | Thu 28 March 2024 | 18.52 (-5.46%) | 19.89 | 17.85 - 19.89 | 1.2676 times | Fri 22 March 2024 | 19.59 (-0.05%) | 19.41 | 18.71 - 20.24 | 1.087 times | Fri 15 March 2024 | 19.60 (-4.99%) | 20.65 | 16.04 - 21.25 | 2.0233 times | Thu 07 March 2024 | 20.63 (-7.28%) | 22.09 | 20.16 - 22.14 | 0.5439 times | Sat 02 March 2024 | 22.25 (-6.36%) | 23.76 | 21.30 - 23.88 | 1.154 times | Fri 23 February 2024 | 23.76 (3.94%) | 22.91 | 22.02 - 24.10 | 1.9044 times | Fri 16 February 2024 | 22.86 (-10.56%) | 25.37 | 21.92 - 25.54 | 3.0918 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 19.41 and 22.27
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.58 (11.12%) | 18.23 | 18.23 - 21.09 | 0.2256 times | Thu 28 March 2024 | 18.52 (-15.16%) | 22.00 | 16.04 - 22.50 | 0.5604 times | Thu 29 February 2024 | 21.83 (-13.2%) | 25.23 | 21.30 - 28.44 | 1.4614 times | Wed 31 January 2024 | 25.15 (30.51%) | 19.50 | 18.49 - 26.95 | 3.062 times | Fri 29 December 2023 | 19.27 (-2.03%) | 19.68 | 18.25 - 21.30 | 0.5868 times | Thu 30 November 2023 | 19.67 (9.4%) | 17.62 | 17.62 - 23.38 | 0.9452 times | Tue 31 October 2023 | 17.98 (-19.73%) | 22.50 | 17.34 - 22.63 | 0.5219 times | Fri 29 September 2023 | 22.40 (19.53%) | 18.74 | 17.65 - 23.48 | 1.254 times | Thu 31 August 2023 | 18.74 (14.41%) | 16.49 | 15.40 - 21.37 | 0.8232 times | Mon 31 July 2023 | 16.38 (17.76%) | 13.81 | 13.81 - 18.71 | 0.5594 times | Fri 30 June 2023 | 13.91 (-0.71%) | 13.82 | 13.60 - 15.99 | 0.1511 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.09 | 19.99 |
| 12 day EMA | 20 | 19.9 | 19.83 |
| 20 day EMA | 19.99 | 19.93 | 19.89 |
| 35 day EMA | 20.51 | 20.51 | 20.52 |
| 50 day EMA | 21.02 | 21.04 | 21.07 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 19.95 | 19.75 |
| 12 day SMA | 19.87 | 19.85 | 19.89 |
| 20 day SMA | 19.79 | 19.71 | 19.68 |
| 35 day SMA | 19.74 | 19.79 | 19.83 |
| 50 day SMA | 20.67 | 20.7 | 20.81 |
| 100 day SMA | 20.88 | 20.87 | 20.87 |
| 150 day SMA | 20.63 | 20.62 | 20.61 |
| 200 day SMA | 19.92 | 19.91 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.