Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.99 and 2.04

Daily Target 11.97
Daily Target 22
Daily Target 32.0233333333333
Daily Target 42.05
Daily Target 52.07

Daily price and volume Alfl

Date Closing Open Range Volume
Tue 30 April 2024 2.02 (-0.49%) 2.05 2.00 - 2.05 1.1003 times
Mon 29 April 2024 2.03 (0%) 2.06 1.85 - 2.06 2.4946 times
Fri 26 April 2024 2.03 (-1.46%) 2.06 2.01 - 2.06 1.0767 times
Thu 25 April 2024 2.06 (-0.96%) 2.08 2.05 - 2.08 0.9454 times
Wed 24 April 2024 2.08 (0.97%) 2.10 2.05 - 2.10 2.1014 times
Tue 23 April 2024 2.06 (-0.48%) 2.12 2.05 - 2.12 0.6417 times
Mon 22 April 2024 2.07 (-0.48%) 2.10 2.05 - 2.14 0.5258 times
Fri 19 April 2024 2.08 (0.48%) 2.09 2.05 - 2.09 0.3031 times
Thu 18 April 2024 2.07 (0.49%) 2.09 2.06 - 2.11 0.4738 times
Tue 16 April 2024 2.06 (0%) 2.06 2.03 - 2.10 0.3373 times
Mon 15 April 2024 2.06 (-1.9%) 2.07 2.05 - 2.15 0.9118 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.83 and 2.04

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 31.9766666666667
Weekly Target 42.1
Weekly Target 52.19

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Tue 30 April 2024 2.02 (-0.49%) 2.06 1.85 - 2.06 0.7061 times
Fri 26 April 2024 2.03 (-2.4%) 2.10 2.01 - 2.14 1.0392 times
Fri 19 April 2024 2.08 (-0.95%) 2.07 2.03 - 2.15 0.3979 times
Fri 12 April 2024 2.10 (-2.78%) 2.16 1.95 - 2.30 2.1067 times
Fri 05 April 2024 2.16 (7.46%) 1.97 1.91 - 2.25 1.2781 times
Thu 28 March 2024 2.01 (-4.29%) 2.15 2.00 - 2.15 0.3778 times
Fri 22 March 2024 2.10 (-3.67%) 2.26 2.02 - 2.26 1.2246 times
Fri 15 March 2024 2.18 (0.93%) 2.20 2.01 - 2.29 0.7924 times
Thu 07 March 2024 2.16 (-5.26%) 2.23 2.10 - 2.28 0.6796 times
Sat 02 March 2024 2.28 (8.57%) 2.12 2.10 - 2.38 1.3976 times
Fri 23 February 2024 2.10 (-7.89%) 2.31 2.05 - 2.33 1.4814 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.94 and 2.39

Monthly Target 11.61
Monthly Target 21.81
Monthly Target 32.0566666666667
Monthly Target 42.26
Monthly Target 52.51

Monthly price and volumes Alfl

Date Closing Open Range Volume
Tue 30 April 2024 2.02 (0.5%) 1.97 1.85 - 2.30 1.4582 times
Thu 28 March 2024 2.01 (-9.46%) 2.21 2.00 - 2.34 0.894 times
Thu 29 February 2024 2.22 (-15.27%) 2.63 2.05 - 2.78 1.8993 times
Wed 31 January 2024 2.62 (-2.6%) 2.78 2.58 - 3.57 2.3463 times
Fri 29 December 2023 2.69 (1.13%) 2.79 2.55 - 3.21 1.1493 times
Thu 30 November 2023 2.66 (37.11%) 2.02 1.86 - 2.66 0.7106 times
Tue 31 October 2023 1.94 (-1.02%) 2.05 1.85 - 2.10 0.3029 times
Fri 29 September 2023 1.96 (-4.85%) 2.02 1.87 - 2.09 0.4231 times
Thu 31 August 2023 2.06 (35.53%) 1.59 1.59 - 2.20 0.6729 times
Mon 31 July 2023 1.52 (7.04%) 1.35 1.34 - 1.52 0.1434 times
Mon 26 June 2023 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0334 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.13
100 day DMA 2.45
150 day DMA 2.32
200 day DMA 2.21

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.06
12 day EMA2.062.072.08
20 day EMA2.082.092.1
35 day EMA2.112.122.13
50 day EMA2.142.152.15

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.062.072.08
20 day SMA2.082.082.08
35 day SMA2.092.12.1
50 day SMA2.132.142.14
100 day SMA2.452.462.46
150 day SMA2.322.322.32
200 day SMA2.212.212.21
Back to top | Use Dark Theme