Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.2 and 1.4

Daily Target 11.03
Daily Target 21.17
Daily Target 31.2333333333333
Daily Target 41.37
Daily Target 51.43

Daily price and volume Alfl

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (11.11%) 1.10 1.10 - 1.30 0.7068 times
Mon 01 June 2026 1.17 (-2.5%) 1.19 1.10 - 1.19 0.4237 times
Fri 29 May 2026 1.20 (0%) 1.20 1.20 - 1.20 0.5548 times
Wed 27 May 2026 1.20 (1.69%) 1.20 1.20 - 1.20 0.5779 times
Tue 26 May 2026 1.18 (-1.67%) 1.18 1.18 - 1.30 1.2627 times
Mon 25 May 2026 1.20 (3.45%) 1.16 1.16 - 1.20 0.8066 times
Fri 22 May 2026 1.16 (-3.33%) 1.20 1.16 - 1.20 0.4404 times
Thu 21 May 2026 1.20 (0%) 1.35 1.20 - 1.35 1.0757 times
Wed 20 May 2026 1.20 (-7.69%) 1.20 1.20 - 1.20 3.7782 times
Tue 19 May 2026 1.30 (-5.11%) 1.30 1.30 - 1.30 0.3733 times
Mon 18 May 2026 1.37 (3.79%) 1.32 1.30 - 1.37 0.451 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.2 and 1.4

Weekly Target 11.03
Weekly Target 21.17
Weekly Target 31.2333333333333
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (8.33%) 1.19 1.10 - 1.30 0.1615 times
Fri 29 May 2026 1.20 (3.45%) 1.16 1.16 - 1.30 0.4575 times
Fri 22 May 2026 1.16 (-12.12%) 1.32 1.16 - 1.37 0.8742 times
Fri 15 May 2026 1.32 (8.2%) 1.21 1.10 - 1.34 0.824 times
Fri 08 May 2026 1.22 (-9.63%) 1.16 1.16 - 1.29 0.5961 times
Thu 30 April 2026 1.35 (4.65%) 1.20 1.12 - 1.44 2.7753 times
Fri 24 April 2026 1.29 (-2.27%) 1.30 1.20 - 1.30 0.3723 times
Fri 17 April 2026 1.32 (-2.94%) 1.30 1.30 - 1.45 1.078 times
Fri 10 April 2026 1.36 (6.25%) 1.45 1.30 - 1.54 2.4194 times
Thu 02 April 2026 1.28 (2.4%) 1.25 1.20 - 1.35 0.4417 times
Fri 27 March 2026 1.25 (10.62%) 1.13 1.00 - 1.35 1.6859 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.2 and 1.4

Monthly Target 11.03
Monthly Target 21.17
Monthly Target 31.2333333333333
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Alfl

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (8.33%) 1.19 1.10 - 1.30 0.0259 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.4421 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.0948 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.8397 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.4022 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.2478 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.8896 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.46 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.9523 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.6456 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.6032 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.23
150 day DMA 1.24
200 day DMA 1.26

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.191.2
12 day EMA1.231.221.23
20 day EMA1.241.231.24
35 day EMA1.251.251.26
50 day EMA1.271.271.27

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.191.19
12 day SMA1.231.231.24
20 day SMA1.241.231.24
35 day SMA1.271.281.29
50 day SMA1.271.271.27
100 day SMA1.231.231.23
150 day SMA1.241.241.24
200 day SMA1.261.261.26
Back to top | Use Dark Theme