Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.08 and 1.15

Daily Target 11.06
Daily Target 21.09
Daily Target 31.13
Daily Target 41.16
Daily Target 51.2

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 16 January 2026 1.12 (-4.27%) 1.17 1.10 - 1.17 2.2365 times
Wed 14 January 2026 1.17 (3.54%) 1.22 1.17 - 1.22 0.3041 times
Tue 13 January 2026 1.13 (-0.88%) 1.14 1.12 - 1.14 1.1296 times
Mon 12 January 2026 1.14 (-3.39%) 1.17 1.13 - 1.17 0.7841 times
Fri 09 January 2026 1.18 (1.72%) 1.21 1.18 - 1.21 0.2166 times
Thu 08 January 2026 1.16 (0%) 1.16 1.16 - 1.16 1.6864 times
Wed 07 January 2026 1.16 (1.75%) 1.35 1.16 - 1.35 0.8525 times
Tue 06 January 2026 1.14 (-1.72%) 1.16 1.14 - 1.16 1.0359 times
Mon 05 January 2026 1.16 (0%) 1.16 1.16 - 1.19 1.1175 times
Fri 02 January 2026 1.16 (-2.52%) 1.19 1.16 - 1.19 0.6366 times
Thu 01 January 2026 1.19 (2.59%) 1.30 1.15 - 1.30 4.9875 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.05 and 1.17

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.1466666666667
Weekly Target 41.19
Weekly Target 51.27

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 16 January 2026 1.12 (-5.08%) 1.17 1.10 - 1.22 0.7795 times
Fri 09 January 2026 1.18 (1.72%) 1.16 1.14 - 1.35 0.8591 times
Fri 02 January 2026 1.16 (3.57%) 1.10 1.10 - 1.30 1.9409 times
Fri 26 December 2025 1.12 (-6.67%) 1.20 1.12 - 1.20 0.954 times
Fri 19 December 2025 1.20 (-1.64%) 1.24 1.15 - 1.30 1.0528 times
Fri 12 December 2025 1.22 (-1.61%) 1.24 1.15 - 1.30 0.3373 times
Fri 05 December 2025 1.24 (-1.59%) 1.26 1.20 - 1.30 0.4507 times
Fri 28 November 2025 1.26 (-2.33%) 1.27 1.23 - 1.39 0.6846 times
Fri 21 November 2025 1.29 (3.2%) 1.30 1.21 - 1.38 0.483 times
Fri 14 November 2025 1.25 (-10.07%) 1.36 1.16 - 1.36 2.4582 times
Fri 07 November 2025 1.39 (6.11%) 1.31 1.20 - 1.39 1.9572 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 0.99 and 1.24

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.19
Monthly Target 41.28
Monthly Target 51.44

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 16 January 2026 1.12 (-3.45%) 1.30 1.10 - 1.35 0.6596 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.9434 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.404 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 1.0098 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.7451 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.6396 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.9806 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.3285 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.4964 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.7931 times
Fri 28 March 2025 1.60 (-2.44%) 1.64 1.28 - 1.85 0.8893 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.22
100 day DMA 1.27
150 day DMA 1.32
200 day DMA 1.37

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.15
12 day EMA1.151.161.16
20 day EMA1.171.181.18
35 day EMA1.21.211.21
50 day EMA1.231.231.23

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.15
12 day SMA1.161.161.16
20 day SMA1.161.171.17
35 day SMA1.21.21.2
50 day SMA1.221.221.22
100 day SMA1.271.281.28
150 day SMA1.321.321.32
200 day SMA1.371.381.38
Back to top | Use Dark Theme