Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 102.25 and 110.65
| Daily Target 1 | 95.4 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 112.2 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.00 (7.19%) | 99.38 | 98.50 - 106.90 | 2.4879 times | Thu 04 December 2025 | 98.89 (-0.17%) | 104.50 | 98.05 - 107.90 | 0.0087 times | Wed 03 December 2025 | 99.06 (-7.16%) | 101.00 | 98.00 - 101.70 | 0.1696 times | Tue 02 December 2025 | 106.70 (6.73%) | 97.65 | 97.65 - 114.90 | 4.5357 times | Mon 01 December 2025 | 99.97 (1.44%) | 98.54 | 98.54 - 101.95 | 0.0205 times | Fri 28 November 2025 | 98.55 (-4.93%) | 99.00 | 98.45 - 102.90 | 0.0131 times | Thu 27 November 2025 | 103.66 (7.32%) | 97.10 | 96.00 - 109.95 | 0.4453 times | Wed 26 November 2025 | 96.59 (-3.59%) | 102.00 | 95.01 - 108.50 | 0.3768 times | Tue 25 November 2025 | 100.19 (-6.96%) | 111.97 | 96.00 - 127.00 | 0.8242 times | Mon 24 November 2025 | 107.69 (17.44%) | 91.50 | 88.62 - 110.00 | 1.1183 times | Fri 21 November 2025 | 91.70 (-2.07%) | 92.16 | 84.00 - 94.00 | 8.8934 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 101.83 and 119.08
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.5472 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.595 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.1433 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.3919 times | Fri 07 November 2025 | 92.50 (-6.09%) | 96.30 | 91.65 - 100.00 | 0.017 times | Fri 31 October 2025 | 98.50 (2.6%) | 94.55 | 93.30 - 99.95 | 0.0091 times | Thu 23 October 2025 | 96.00 (-1.74%) | 102.95 | 93.10 - 102.95 | 0.0332 times | Fri 17 October 2025 | 97.70 (-3.27%) | 100.50 | 85.00 - 113.70 | 1.1864 times | Fri 10 October 2025 | 101.00 (5.15%) | 96.05 | 96.05 - 102.85 | 0.0531 times | Fri 03 October 2025 | 96.05 (2.67%) | 94.00 | 94.00 - 104.00 | 0.0238 times | Fri 26 September 2025 | 93.55 (-6.45%) | 100.00 | 85.00 - 100.20 | 0.5849 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 101.83 and 119.08
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 106.18333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.1296 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 5.218 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.9454 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.8208 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.7344 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1737 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.4116 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1842 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0687 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.3137 times | Fri 28 February 2025 | 99.80 (-2.2%) | 102.05 | 89.45 - 115.00 | 0.0596 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 100.22 |
| 20 day DMA | 97.23 |
| 35 day DMA | 96.87 |
| 50 day DMA | 97.48 |
| 100 day DMA | 99.1 |
| 150 day DMA | 99.89 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 100.28 | 100.97 |
| 12 day EMA | 100.21 | 99.16 | 99.21 |
| 20 day EMA | 98.94 | 98.2 | 98.13 |
| 35 day EMA | 98.29 | 97.84 | 97.78 |
| 50 day EMA | 98.15 | 97.83 | 97.79 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 100.63 | 101.59 |
| 12 day SMA | 100.22 | 99.35 | 98.63 |
| 20 day SMA | 97.23 | 96.6 | 96.38 |
| 35 day SMA | 96.87 | 96.68 | 96.74 |
| 50 day SMA | 97.48 | 97.36 | 97.39 |
| 100 day SMA | 99.1 | 99.05 | 99.09 |
| 150 day SMA | 99.89 | 99.86 | 99.89 |
| 200 day SMA | 100.65 | 100.64 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.