Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 101.83 and 106.78
| Daily Target 1 | 98.33 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 103.28333333333 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 108.23 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.40 (1.24%) | 102.25 | 101.25 - 106.20 | 0.1221 times | Thu 22 January 2026 | 101.15 (-3.53%) | 104.00 | 101.15 - 105.00 | 0.0115 times | Wed 21 January 2026 | 104.85 (-0.29%) | 103.60 | 103.60 - 104.85 | 0.0056 times | Tue 20 January 2026 | 105.15 (-3.53%) | 104.10 | 103.60 - 109.00 | 0.0054 times | Mon 19 January 2026 | 109.00 (-0.27%) | 109.50 | 109.00 - 109.50 | 0.0866 times | Fri 16 January 2026 | 109.30 (5%) | 109.30 | 101.25 - 109.30 | 9.6267 times | Wed 14 January 2026 | 104.10 (0.24%) | 101.00 | 101.00 - 108.95 | 0.0067 times | Tue 13 January 2026 | 103.85 (-2.63%) | 101.45 | 101.45 - 110.00 | 0.0325 times | Mon 12 January 2026 | 106.65 (-3.92%) | 105.55 | 105.55 - 110.90 | 0.026 times | Fri 09 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.05 | 0.0769 times | Thu 08 January 2026 | 111.00 (-2.63%) | 111.00 | 111.00 - 111.00 | 0.0433 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 97.6 and 105.95
| Weekly Target 1 | 96 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 104.35 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.0287 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 1.2041 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0252 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.0865 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.1722 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 1.4212 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.0592 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 1.7238 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 0.6629 times | Fri 21 November 2025 | 91.70 (13.76%) | 82.91 | 82.91 - 103.00 | 4.6161 times | Fri 14 November 2025 | 80.61 (-12.85%) | 98.99 | 78.00 - 98.99 | 2.6649 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 92.2 and 111.2
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.40 (-9.38%) | 117.85 | 101.00 - 120.00 | 0.7273 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9281 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4788 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8115 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7046 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6304 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1491 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3533 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1581 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.059 times | Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.2693 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 106.87 |
| 20 day DMA | 111.3 |
| 35 day DMA | 110.69 |
| 50 day DMA | 106.49 |
| 100 day DMA | 102.79 |
| 150 day DMA | 102.12 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 104.66 | 106.42 |
| 12 day EMA | 106.83 | 107.63 | 108.81 |
| 20 day EMA | 108.36 | 108.99 | 109.81 |
| 35 day EMA | 107.08 | 107.36 | 107.73 |
| 50 day EMA | 105.32 | 105.44 | 105.62 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 105.89 | 106.48 |
| 12 day SMA | 106.87 | 107.85 | 109.34 |
| 20 day SMA | 111.3 | 111.88 | 112.81 |
| 35 day SMA | 110.69 | 110.82 | 110.78 |
| 50 day SMA | 106.49 | 106.4 | 106.23 |
| 100 day SMA | 102.79 | 102.78 | 102.78 |
| 150 day SMA | 102.12 | 102.12 | 102.1 |
| 200 day SMA | 101.97 | 101.97 | 102 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.