Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 95.66 and 103.06
| Daily Target 1 | 94.14 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 101.53666666667 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 108.94 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.21 (-1.75%) | 101.99 | 98.50 - 105.90 | 0.2052 times | Thu 02 May 2024 | 101.99 (3.41%) | 97.11 | 97.11 - 105.96 | 1.7506 times | Tue 30 April 2024 | 98.63 (-0.37%) | 98.00 | 98.00 - 100.70 | 0.2404 times | Mon 29 April 2024 | 99.00 (2.75%) | 98.99 | 96.25 - 102.90 | 0.3751 times | Fri 26 April 2024 | 96.35 (0.12%) | 96.23 | 93.50 - 100.00 | 0.0798 times | Thu 25 April 2024 | 96.23 (-1.35%) | 96.02 | 96.02 - 96.23 | 0.157 times | Wed 24 April 2024 | 97.55 (-2.08%) | 98.70 | 96.75 - 101.00 | 0.1974 times | Tue 23 April 2024 | 99.62 (1.76%) | 98.00 | 98.00 - 103.00 | 6.1735 times | Mon 22 April 2024 | 97.90 (-1.06%) | 99.00 | 94.55 - 103.00 | 0.3544 times | Fri 19 April 2024 | 98.95 (-0.95%) | 99.90 | 95.00 - 99.90 | 0.4668 times | Thu 18 April 2024 | 99.90 (2.17%) | 100.22 | 94.61 - 100.22 | 0.3704 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 98.23 and 107.94
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 100.80666666667 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.21 (4.01%) | 98.99 | 96.25 - 105.96 | 0.6901 times | Fri 26 April 2024 | 96.35 (-2.63%) | 99.00 | 93.50 - 103.00 | 1.8686 times | Fri 19 April 2024 | 98.95 (-2.61%) | 103.60 | 91.00 - 103.60 | 0.7594 times | Fri 12 April 2024 | 101.60 (-0.34%) | 100.11 | 97.61 - 112.00 | 0.5073 times | Fri 05 April 2024 | 101.95 (9.46%) | 93.20 | 91.61 - 102.00 | 0.6007 times | Thu 28 March 2024 | 93.14 (-6.11%) | 98.99 | 91.42 - 98.99 | 0.5846 times | Fri 22 March 2024 | 99.20 (5.61%) | 93.50 | 91.05 - 99.99 | 0.3379 times | Fri 15 March 2024 | 93.93 (-7.17%) | 101.00 | 80.62 - 104.00 | 1.3468 times | Thu 07 March 2024 | 101.18 (-1.55%) | 103.00 | 97.60 - 109.50 | 1.3488 times | Sat 02 March 2024 | 102.77 (-3.75%) | 114.00 | 95.81 - 114.00 | 1.9559 times | Fri 23 February 2024 | 106.77 (10.15%) | 103.70 | 96.20 - 123.00 | 9.7056 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 98.66 and 107.51
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 101.09333333333 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.21 (1.6%) | 97.11 | 97.11 - 105.96 | 0.067 times | Tue 30 April 2024 | 98.63 (5.89%) | 93.20 | 91.00 - 112.00 | 0.4983 times | Thu 28 March 2024 | 93.14 (-6%) | 101.00 | 80.62 - 109.50 | 0.4785 times | Thu 29 February 2024 | 99.08 (7%) | 92.00 | 88.62 - 123.00 | 2.882 times | Wed 31 January 2024 | 92.60 (3.12%) | 86.65 | 85.05 - 93.90 | 0.7016 times | Fri 29 December 2023 | 89.80 (0.22%) | 96.80 | 83.60 - 96.80 | 1.354 times | Thu 30 November 2023 | 89.60 (3.14%) | 86.10 | 83.00 - 109.40 | 0.6244 times | Tue 31 October 2023 | 86.87 (0.08%) | 90.00 | 80.31 - 96.45 | 0.4635 times | Fri 29 September 2023 | 86.80 (8.35%) | 85.55 | 80.00 - 114.98 | 1.9279 times | Thu 31 August 2023 | 80.11 (9.2%) | 75.00 | 68.23 - 87.98 | 1.0028 times | Mon 31 July 2023 | 73.36 (-8.23%) | 81.54 | 68.00 - 83.90 | 0.5689 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.68 |
| 20 day DMA | 99.12 |
| 35 day DMA | 97.45 |
| 50 day DMA | 99.47 |
| 100 day DMA | 95.25 |
| 150 day DMA | 93.15 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.41 | 98.12 |
| 12 day EMA | 99.04 | 98.83 | 98.25 |
| 20 day EMA | 98.82 | 98.67 | 98.32 |
| 35 day EMA | 99.37 | 99.32 | 99.16 |
| 50 day EMA | 99.61 | 99.59 | 99.49 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.44 | 97.55 |
| 12 day SMA | 98.68 | 98.4 | 98.37 |
| 20 day SMA | 99.12 | 98.97 | 98.62 |
| 35 day SMA | 97.45 | 97.48 | 97.38 |
| 50 day SMA | 99.47 | 99.41 | 99.36 |
| 100 day SMA | 95.25 | 95.1 | 94.97 |
| 150 day SMA | 93.15 | 93.1 | 93.05 |
| 200 day SMA | 89.93 | 89.8 | 89.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.