Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 89.63 and 94.88
| Daily Target 1 | 88.75 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 94 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 99.25 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.25 (-4.28%) | 97.50 | 92.25 - 97.50 | 0.0758 times | Thu 07 May 2026 | 96.37 (4.99%) | 91.00 | 88.10 - 96.37 | 4.8373 times | Mon 04 May 2026 | 91.79 (1.26%) | 90.75 | 90.75 - 95.18 | 0.0227 times | Wed 29 April 2026 | 90.65 (0.44%) | 86.13 | 86.13 - 94.76 | 0.1076 times | Tue 28 April 2026 | 90.25 (0.17%) | 90.25 | 90.25 - 90.25 | 2.4136 times | Fri 24 April 2026 | 90.10 (-2.66%) | 88.15 | 88.15 - 91.10 | 0.0019 times | Wed 22 April 2026 | 92.56 (-2.57%) | 92.05 | 92.05 - 92.56 | 0.0019 times | Tue 21 April 2026 | 95.00 (-4.81%) | 99.60 | 95.00 - 99.60 | 0.0483 times | Mon 20 April 2026 | 99.80 (-3.59%) | 99.60 | 99.60 - 99.80 | 2.2929 times | Fri 17 April 2026 | 103.52 (4.83%) | 99.04 | 99.04 - 103.67 | 0.1979 times | Thu 16 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.001 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 90.18 and 99.58
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 92.616666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 3.3515 times | Wed 29 April 2026 | 90.65 (0.61%) | 90.25 | 86.13 - 94.76 | 1.712 times | Fri 24 April 2026 | 90.10 (-12.96%) | 99.60 | 88.15 - 99.80 | 1.5923 times | Fri 17 April 2026 | 103.52 (8.89%) | 93.39 | 93.39 - 103.67 | 0.273 times | Fri 10 April 2026 | 95.07 (0.5%) | 88.55 | 88.55 - 98.75 | 1.3842 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.2013 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.0558 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0315 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0534 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.3451 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 0.9358 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 90.18 and 99.58
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 0.1544 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2372 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0691 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1607 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8401 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9244 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4718 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8099 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7032 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6292 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1488 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 94.98 |
| 20 day DMA | 95.25 |
| 35 day DMA | 96.31 |
| 50 day DMA | 98.28 |
| 100 day DMA | 102.98 |
| 150 day DMA | 101.15 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.46 | 92 |
| 12 day EMA | 93.94 | 94.25 | 93.87 |
| 20 day EMA | 94.91 | 95.19 | 95.07 |
| 35 day EMA | 96.55 | 96.8 | 96.83 |
| 50 day EMA | 97.96 | 98.19 | 98.26 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.83 | 91.07 |
| 12 day SMA | 94.98 | 95.13 | 95.02 |
| 20 day SMA | 95.25 | 95.44 | 95.67 |
| 35 day SMA | 96.31 | 96.52 | 96.73 |
| 50 day SMA | 98.28 | 98.5 | 98.6 |
| 100 day SMA | 102.98 | 103 | 102.98 |
| 150 day SMA | 101.15 | 101.23 | 101.26 |
| 200 day SMA | 101.01 | 101.05 | 101.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.