Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 73.53 and 80.92
| Daily Target 1 | 71.59 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 78.983333333333 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 86.37 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.34 (5.79%) | 82.50 | 75.11 - 82.50 | 0.0133 times | Fri 23 October 2026 | 75.00 (3.45%) | 79.75 | 70.20 - 79.75 | 0.8571 times | Thu 22 October 2026 | 72.50 (-5.23%) | 72.50 | 72.50 - 72.50 | 0.008 times | Wed 21 October 2026 | 76.50 (-3.51%) | 76.50 | 76.50 - 76.50 | 0.0053 times | Mon 19 October 2026 | 79.28 (-4.02%) | 82.31 | 79.28 - 90.85 | 0.0319 times | Fri 16 October 2026 | 82.60 (-0.06%) | 82.60 | 81.00 - 82.60 | 0.7852 times | Tue 06 October 2026 | 82.65 (4.29%) | 79.25 | 76.25 - 83.18 | 8.1794 times | Mon 28 September 2026 | 79.25 (-4.52%) | 83.00 | 79.25 - 83.00 | 0.0133 times | Thu 03 September 2026 | 83.00 (0%) | 84.65 | 83.00 - 84.65 | 0.0692 times | Tue 01 September 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.0373 times | Mon 31 August 2026 | 84.00 (-1.7%) | 82.30 | 82.10 - 89.70 | 32.2092 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 73.53 and 80.92
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.34 (5.79%) | 82.50 | 75.11 - 82.50 | 0.0006 times | Fri 23 October 2026 | 75.00 (-9.2%) | 82.31 | 70.20 - 90.85 | 0.0434 times | Fri 16 October 2026 | 82.60 (-0.48%) | 83.00 | 76.25 - 83.18 | 0.4317 times | Thu 03 September 2026 | 83.00 (-2.87%) | 82.30 | 82.10 - 89.70 | 1.5537 times | Fri 28 August 2026 | 85.45 (-5.54%) | 86.00 | 85.40 - 98.60 | 0.0903 times | Thu 20 August 2026 | 90.46 (-3.76%) | 91.00 | 88.42 - 91.00 | 0.0145 times | Fri 14 August 2026 | 93.99 (10.45%) | 89.35 | 85.50 - 97.00 | 0.0649 times | Thu 06 August 2026 | 85.10 (-8.64%) | 89.45 | 84.01 - 93.92 | 1.7919 times | Fri 31 July 2026 | 93.15 (9.99%) | 84.69 | 80.50 - 98.00 | 5.8913 times | Fri 24 July 2026 | 84.69 (-8.16%) | 96.82 | 84.15 - 101.00 | 0.1177 times | Fri 17 July 2026 | 92.21 (-1.59%) | 98.38 | 88.61 - 98.38 | 0.1882 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 74.77 and 95.42
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 80.13 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.34 (0.11%) | 79.25 | 70.20 - 90.85 | 0.155 times | Mon 28 September 2026 | 79.25 (-5.65%) | 84.00 | 79.25 - 84.65 | 0.0019 times | Mon 31 August 2026 | 84.00 (-9.82%) | 89.45 | 82.10 - 98.60 | 1.1455 times | Fri 31 July 2026 | 93.15 (2.93%) | 93.93 | 80.50 - 101.00 | 2.0434 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0524 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 2.9871 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.656 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.1911 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.4444 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 2.3233 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 5.3221 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 80.21 |
| 20 day DMA | 84.92 |
| 35 day DMA | 86.95 |
| 50 day DMA | 89.27 |
| 100 day DMA | 91.72 |
| 150 day DMA | 96.96 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.64 | 77.46 |
| 12 day EMA | 80.34 | 80.52 | 81.52 |
| 20 day EMA | 82.88 | 83.25 | 84.12 |
| 35 day EMA | 86.05 | 86.44 | 87.11 |
| 50 day EMA | 88.53 | 88.9 | 89.47 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 77.18 | 78.71 |
| 12 day SMA | 80.21 | 81.08 | 82.66 |
| 20 day SMA | 84.92 | 85.6 | 86.53 |
| 35 day SMA | 86.95 | 87.45 | 88.07 |
| 50 day SMA | 89.27 | 89.69 | 90.14 |
| 100 day SMA | 91.72 | 91.9 | 92.15 |
| 150 day SMA | 96.96 | 97.29 | 97.5 |
| 200 day SMA | 97.39 | 97.47 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.