Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 91.04 and 95.95
| Daily Target 1 | 90.21 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 95.12 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 100.03 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.51 (-4.95%) | 98.38 | 93.47 - 98.38 | 0.6691 times | Mon 13 July 2026 | 98.38 (4.99%) | 98.38 | 98.38 - 98.38 | 0.0093 times | Thu 09 July 2026 | 93.70 (-4.99%) | 98.50 | 93.69 - 98.50 | 1.329 times | Wed 08 July 2026 | 98.62 (4.99%) | 98.60 | 98.60 - 98.62 | 1.3941 times | Thu 02 July 2026 | 93.93 (0%) | 93.93 | 92.00 - 93.93 | 1.8773 times | Wed 01 July 2026 | 93.93 (3.79%) | 93.93 | 93.93 - 93.93 | 0.0743 times | Thu 25 June 2026 | 90.50 (-4.94%) | 93.06 | 90.46 - 93.06 | 0.0836 times | Mon 22 June 2026 | 95.20 (0.21%) | 95.01 | 95.01 - 95.20 | 0.9665 times | Fri 19 June 2026 | 95.00 (-0.63%) | 95.01 | 95.00 - 95.01 | 0.1115 times | Thu 18 June 2026 | 95.60 (-4.4%) | 99.00 | 95.00 - 100.00 | 3.4851 times | Wed 17 June 2026 | 100.00 (2.35%) | 95.75 | 93.00 - 100.00 | 0.5297 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 91.04 and 95.95
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.51 (-0.2%) | 98.38 | 93.47 - 98.38 | 0.0116 times | Thu 09 July 2026 | 93.70 (-0.24%) | 98.60 | 93.69 - 98.62 | 0.0464 times | Thu 02 July 2026 | 93.93 (3.79%) | 93.93 | 92.00 - 93.93 | 0.0333 times | Thu 25 June 2026 | 90.50 (-4.74%) | 95.01 | 90.46 - 95.20 | 0.0179 times | Fri 19 June 2026 | 95.00 (3.26%) | 87.45 | 87.45 - 100.00 | 0.0947 times | Fri 12 June 2026 | 92.00 (-0.65%) | 89.01 | 89.00 - 96.99 | 0.0413 times | Thu 04 June 2026 | 92.60 (6.42%) | 89.01 | 88.03 - 92.60 | 0.0447 times | Fri 29 May 2026 | 87.01 (2.06%) | 88.00 | 82.10 - 89.56 | 3.8735 times | Fri 22 May 2026 | 85.25 (-12.13%) | 92.25 | 85.25 - 101.87 | 5.8239 times | Fri 15 May 2026 | 97.02 (5.17%) | 92.40 | 92.40 - 97.02 | 0.0127 times | Fri 08 May 2026 | 92.25 (1.77%) | 90.75 | 88.10 - 97.50 | 1.6196 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 89.45 and 96.07
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.51 (3.33%) | 93.93 | 92.00 - 98.62 | 0.009 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0197 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.1226 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.2465 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0718 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.167 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8732 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 2.0002 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.648 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8418 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7309 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 95.51 |
| 20 day DMA | 93.98 |
| 35 day DMA | 92.46 |
| 50 day DMA | 93.72 |
| 100 day DMA | 98.19 |
| 150 day DMA | 99.81 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 96.05 | 94.89 |
| 12 day EMA | 94.81 | 95.05 | 94.44 |
| 20 day EMA | 94.26 | 94.34 | 93.91 |
| 35 day EMA | 94.35 | 94.4 | 94.17 |
| 50 day EMA | 94.21 | 94.24 | 94.07 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.71 | 94.14 |
| 12 day SMA | 95.51 | 95.76 | 95.22 |
| 20 day SMA | 93.98 | 93.52 | 93.01 |
| 35 day SMA | 92.46 | 92.43 | 92.34 |
| 50 day SMA | 93.72 | 93.86 | 93.82 |
| 100 day SMA | 98.19 | 98.45 | 98.64 |
| 150 day SMA | 99.81 | 99.84 | 99.76 |
| 200 day SMA | 99.79 | 99.82 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.