Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 82.18 and 83.83
| Daily Target 1 | 81.9 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 83.55 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 85.2 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.00 (0%) | 84.65 | 83.00 - 84.65 | 0.0201 times | Tue 01 September 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.0108 times | Mon 31 August 2026 | 84.00 (-1.7%) | 82.30 | 82.10 - 89.70 | 9.3372 times | Fri 28 August 2026 | 85.45 (-4.79%) | 85.51 | 85.40 - 85.51 | 0.0772 times | Thu 27 August 2026 | 89.75 (-4.51%) | 98.60 | 89.30 - 98.60 | 0.1613 times | Wed 26 August 2026 | 93.99 (-0.49%) | 90.00 | 90.00 - 94.99 | 0.0239 times | Mon 24 August 2026 | 94.45 (4.41%) | 86.00 | 85.94 - 94.45 | 0.2824 times | Thu 20 August 2026 | 90.46 (1.8%) | 88.42 | 88.42 - 90.46 | 0.0347 times | Wed 19 August 2026 | 88.86 (-0.49%) | 88.86 | 88.86 - 88.86 | 0.0231 times | Tue 18 August 2026 | 89.30 (-4.99%) | 91.00 | 89.30 - 91.00 | 0.0293 times | Fri 14 August 2026 | 93.99 (-1.05%) | 91.00 | 91.00 - 93.99 | 0.0123 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 82.55 and 90.15
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.00 (-2.87%) | 82.30 | 82.10 - 89.70 | 1.5892 times | Fri 28 August 2026 | 85.45 (-5.54%) | 86.00 | 85.40 - 98.60 | 0.0924 times | Thu 20 August 2026 | 90.46 (-3.76%) | 91.00 | 88.42 - 91.00 | 0.0148 times | Fri 14 August 2026 | 93.99 (10.45%) | 89.35 | 85.50 - 97.00 | 0.0664 times | Thu 06 August 2026 | 85.10 (-8.64%) | 89.45 | 84.01 - 93.92 | 1.8327 times | Fri 31 July 2026 | 93.15 (9.99%) | 84.69 | 80.50 - 98.00 | 6.0257 times | Fri 24 July 2026 | 84.69 (-8.16%) | 96.82 | 84.15 - 101.00 | 0.1204 times | Fri 17 July 2026 | 92.21 (-1.59%) | 98.38 | 88.61 - 98.38 | 0.1925 times | Thu 09 July 2026 | 93.70 (-0.24%) | 98.60 | 93.69 - 98.62 | 0.0384 times | Thu 02 July 2026 | 93.93 (3.79%) | 93.93 | 92.00 - 93.93 | 0.0275 times | Thu 25 June 2026 | 90.50 (-4.74%) | 95.01 | 90.46 - 95.20 | 0.0148 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 82.18 and 83.83
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.65 | 0.0011 times | Mon 31 August 2026 | 84.00 (-9.82%) | 89.45 | 82.10 - 98.60 | 0.7553 times | Fri 31 July 2026 | 93.15 (2.93%) | 93.93 | 80.50 - 101.00 | 1.3473 times | Thu 25 June 2026 | 90.50 (4.01%) | 89.01 | 87.45 - 100.00 | 0.0345 times | Fri 29 May 2026 | 87.01 (-4.02%) | 90.75 | 82.10 - 101.87 | 1.9695 times | Wed 29 April 2026 | 90.65 (-7.5%) | 98.00 | 86.13 - 103.67 | 0.4325 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.126 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.293 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 1.5318 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 3.509 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 8.154 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 89.27 |
| 20 day DMA | 89.28 |
| 35 day DMA | 90.68 |
| 50 day DMA | 91.86 |
| 100 day DMA | 93.44 |
| 150 day DMA | 98.42 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 86.15 | 87.72 |
| 12 day EMA | 87.65 | 88.49 | 89.49 |
| 20 day EMA | 88.83 | 89.44 | 90.12 |
| 35 day EMA | 90 | 90.41 | 90.85 |
| 50 day EMA | 90.72 | 91.04 | 91.37 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 87.24 | 89.53 |
| 12 day SMA | 89.27 | 90.1 | 90.98 |
| 20 day SMA | 89.28 | 89.8 | 90.1 |
| 35 day SMA | 90.68 | 91.13 | 91.44 |
| 50 day SMA | 91.86 | 91.96 | 92.04 |
| 100 day SMA | 93.44 | 93.6 | 93.77 |
| 150 day SMA | 98.42 | 98.57 | 98.67 |
| 200 day SMA | 98.17 | 98.24 | 98.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.