Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 97.25 and 97.25
| Daily Target 1 | 97.25 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 97.25 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.006 times | Wed 11 March 2026 | 97.25 (0.21%) | 97.20 | 97.20 - 97.25 | 0.009 times | Tue 10 March 2026 | 97.05 (0.05%) | 97.05 | 97.05 - 97.10 | 0.048 times | Mon 09 March 2026 | 97.00 (0.57%) | 96.30 | 96.25 - 97.00 | 0.021 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.80 | 96.25 - 100.80 | 0.6905 times | Wed 04 March 2026 | 100.85 (0.5%) | 100.85 | 98.00 - 100.85 | 1.6992 times | Mon 02 March 2026 | 100.35 (-0.5%) | 100.75 | 97.80 - 100.85 | 0.7715 times | Thu 26 February 2026 | 100.85 (1.26%) | 95.10 | 95.10 - 100.85 | 1.1348 times | Wed 25 February 2026 | 99.60 (-3.95%) | 102.95 | 99.60 - 103.00 | 5.5629 times | Tue 24 February 2026 | 103.70 (3.29%) | 95.85 | 95.85 - 103.70 | 0.057 times | Mon 23 February 2026 | 100.40 (4.58%) | 100.80 | 97.05 - 100.80 | 1.8163 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 96.75 and 97.75
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.25 (0.83%) | 96.30 | 96.25 - 97.25 | 0.0042 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.1594 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 0.4322 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 0.5025 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.1107 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 0.5658 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 1.1445 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.1617 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 6.777 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.142 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.4866 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 94.45 and 99.05
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 98.116666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.25 (-3.57%) | 100.75 | 96.25 - 100.85 | 0.0162 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1598 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8353 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9135 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4464 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8053 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6992 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6256 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1479 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3506 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1569 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 98.9 |
| 20 day DMA | 100.54 |
| 35 day DMA | 101.65 |
| 50 day DMA | 105.22 |
| 100 day DMA | 102.91 |
| 150 day DMA | 101.89 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.76 | 98.01 |
| 12 day EMA | 98.81 | 99.09 | 99.42 |
| 20 day EMA | 100.18 | 100.49 | 100.83 |
| 35 day EMA | 103.24 | 103.59 | 103.96 |
| 50 day EMA | 106.05 | 106.41 | 106.78 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 97.72 | 98.34 |
| 12 day SMA | 98.9 | 99.05 | 99.28 |
| 20 day SMA | 100.54 | 101.05 | 101.62 |
| 35 day SMA | 101.65 | 101.99 | 102.19 |
| 50 day SMA | 105.22 | 105.56 | 106.01 |
| 100 day SMA | 102.91 | 102.94 | 103 |
| 150 day SMA | 101.89 | 101.92 | 101.97 |
| 200 day SMA | 101.85 | 101.88 | 101.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.