Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 17.19 and 20.4
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 22.98 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.09 (-7.38%) | 21.71 | 18.50 - 21.71 | 0.0056 times | Wed 28 October 2026 | 20.61 (-4.05%) | 21.55 | 20.58 - 21.55 | 0.0273 times | Tue 27 October 2026 | 21.48 (-4.62%) | 22.20 | 21.01 - 22.20 | 0.0036 times | Mon 26 October 2026 | 22.52 (7.75%) | 21.20 | 21.20 - 22.52 | 0.0093 times | Fri 23 October 2026 | 20.90 (-7.85%) | 21.70 | 20.51 - 21.70 | 0.0064 times | Thu 22 October 2026 | 22.68 (0.58%) | 22.40 | 22.40 - 22.69 | 0.0032 times | Mon 19 October 2026 | 22.55 (1.62%) | 22.80 | 22.55 - 22.80 | 0.0038 times | Fri 16 October 2026 | 22.19 (-0.14%) | 22.11 | 22.01 - 23.09 | 0.0231 times | Thu 15 October 2026 | 22.22 (-1.81%) | 22.00 | 21.55 - 24.00 | 3.4666 times | Wed 14 October 2026 | 22.63 (2.91%) | 22.46 | 22.00 - 25.30 | 6.451 times | Tue 13 October 2026 | 21.99 (1.66%) | 21.31 | 21.00 - 23.85 | 1.7134 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 16.79 and 20.81
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.09 (-8.66%) | 21.20 | 18.50 - 22.52 | 0.0091 times | Fri 23 October 2026 | 20.90 (-5.81%) | 22.80 | 20.51 - 22.80 | 0.0027 times | Fri 16 October 2026 | 22.19 (0%) | 23.45 | 20.85 - 25.30 | 2.5153 times | Tue 06 October 2026 | 22.19 (0.86%) | 25.75 | 22.00 - 25.75 | 0.0006 times | Thu 01 October 2026 | 22.00 (-0.32%) | 22.56 | 21.00 - 23.20 | 0.0016 times | Thu 24 September 2026 | 22.07 (-6.72%) | 22.50 | 21.53 - 23.72 | 0.0013 times | Fri 18 September 2026 | 23.66 (0.85%) | 23.87 | 21.14 - 24.50 | 0.02 times | Fri 11 September 2026 | 23.46 (-9.84%) | 24.70 | 23.01 - 27.69 | 3.9439 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 3.4951 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0104 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0055 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 15.17 and 22.42
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.09 (-13.74%) | 21.00 | 18.50 - 25.75 | 2.1557 times | Mon 28 September 2026 | 22.13 (-9.67%) | 25.20 | 21.14 - 29.85 | 6.3627 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.0273 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0573 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.2892 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.5382 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.101 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.131 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.203 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1347 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.2004 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.99 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 21.48 | 21.91 |
| 12 day EMA | 21.48 | 21.91 | 22.15 |
| 20 day EMA | 21.99 | 22.3 | 22.48 |
| 35 day EMA | 22.71 | 22.92 | 23.06 |
| 50 day EMA | 23.41 | 23.59 | 23.71 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.64 | 22.03 |
| 12 day SMA | 21.71 | 21.97 | 22.08 |
| 20 day SMA | 21.99 | 22.14 | 22.25 |
| 35 day SMA | 23.08 | 23.22 | 23.35 |
| 50 day SMA | 23.57 | 23.69 | 23.79 |
| 100 day SMA | 24.51 | 24.57 | 24.64 |
| 150 day SMA | 23.83 | 23.87 | 23.89 |
| 200 day SMA | 23.79 | 23.81 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.