Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 17.59 and 20.07
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 20.87 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.68 (-5.15%) | 17.50 | 17.50 - 19.98 | 0.9023 times | Fri 27 March 2026 | 18.64 (-7.45%) | 20.50 | 18.61 - 20.50 | 1.2568 times | Wed 25 March 2026 | 20.14 (4.03%) | 20.50 | 19.00 - 20.50 | 0.5069 times | Tue 24 March 2026 | 19.36 (3.47%) | 19.25 | 19.25 - 19.99 | 0.8642 times | Mon 23 March 2026 | 18.71 (-9.22%) | 20.27 | 18.21 - 21.50 | 3.7972 times | Fri 20 March 2026 | 20.61 (-6.19%) | 22.00 | 19.65 - 22.00 | 1.6325 times | Thu 19 March 2026 | 21.97 (1.48%) | 22.05 | 20.86 - 22.05 | 0.1905 times | Wed 18 March 2026 | 21.65 (2.95%) | 22.20 | 21.21 - 22.20 | 0.2878 times | Tue 17 March 2026 | 21.03 (-6.07%) | 22.30 | 20.12 - 22.30 | 0.4536 times | Mon 16 March 2026 | 22.39 (1.31%) | 21.10 | 21.10 - 22.70 | 0.1082 times | Fri 13 March 2026 | 22.10 (-2.04%) | 22.49 | 21.02 - 23.00 | 0.3259 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 17.59 and 20.07
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.68 (-5.15%) | 17.50 | 17.50 - 19.98 | 0.2552 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 1.8172 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.7559 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.4545 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.392 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.795 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.8713 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.7592 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.2696 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.6301 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.1756 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 14.59 and 20.59
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.2964 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.4593 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3048 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4535 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2996 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3006 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8544 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2018 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.0874 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7423 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.557 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 20.57 |
| 20 day DMA | 21.21 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.42 |
| 100 day DMA | 23.64 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.63 | 20.13 |
| 12 day EMA | 20.15 | 20.6 | 20.96 |
| 20 day EMA | 20.96 | 21.3 | 21.58 |
| 35 day EMA | 21.57 | 21.8 | 21.99 |
| 50 day EMA | 22.17 | 22.35 | 22.5 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19.49 | 20.16 |
| 12 day SMA | 20.57 | 20.97 | 21.2 |
| 20 day SMA | 21.21 | 21.54 | 21.77 |
| 35 day SMA | 22.69 | 22.86 | 22.93 |
| 50 day SMA | 22.42 | 22.54 | 22.64 |
| 100 day SMA | 23.64 | 23.76 | 23.85 |
| 150 day SMA | 25.7 | 25.77 | 25.82 |
| 200 day SMA | 25.72 | 25.74 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.