Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 23.29 and 24.43
| Daily Target 1 | 22.43 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.71 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.56 (2.39%) | 23.01 | 23.01 - 24.15 | 1.8078 times | Thu 25 April 2024 | 23.01 (-0.43%) | 23.50 | 23.00 - 23.50 | 0.9255 times | Wed 24 April 2024 | 23.11 (-3.06%) | 23.00 | 22.67 - 23.87 | 0.983 times | Tue 23 April 2024 | 23.84 (1.71%) | 23.44 | 22.51 - 23.94 | 0.4218 times | Mon 22 April 2024 | 23.44 (4.97%) | 22.45 | 21.47 - 23.44 | 2.7684 times | Fri 19 April 2024 | 22.33 (4.98%) | 21.28 | 21.28 - 22.33 | 0.7352 times | Thu 18 April 2024 | 21.27 (-3.32%) | 22.99 | 21.02 - 22.99 | 1.5265 times | Tue 16 April 2024 | 22.00 (2.33%) | 21.72 | 21.50 - 22.00 | 0.1291 times | Mon 15 April 2024 | 21.50 (-2.54%) | 22.05 | 20.96 - 22.25 | 0.586 times | Fri 12 April 2024 | 22.06 (-3.96%) | 22.90 | 22.02 - 22.90 | 0.1165 times | Wed 10 April 2024 | 22.97 (-0.13%) | 23.05 | 22.00 - 23.55 | 1.1005 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.52 and 25.2
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.56 (5.51%) | 22.45 | 21.47 - 24.15 | 1.3098 times | Fri 19 April 2024 | 22.33 (1.22%) | 22.05 | 20.96 - 22.99 | 0.5646 times | Fri 12 April 2024 | 22.06 (-4.67%) | 24.29 | 21.65 - 24.29 | 0.5084 times | Fri 05 April 2024 | 23.14 (12.6%) | 20.15 | 19.61 - 23.85 | 0.8064 times | Thu 28 March 2024 | 20.55 (-3.2%) | 21.51 | 20.15 - 21.88 | 1.6003 times | Fri 22 March 2024 | 21.23 (-2.03%) | 21.67 | 20.10 - 23.04 | 1.1329 times | Fri 15 March 2024 | 21.67 (-9.71%) | 24.74 | 21.51 - 24.74 | 0.6243 times | Thu 07 March 2024 | 24.00 (-4%) | 26.00 | 22.75 - 26.00 | 0.639 times | Sat 02 March 2024 | 25.00 (-2.15%) | 25.75 | 23.20 - 26.48 | 1.3796 times | Fri 23 February 2024 | 25.55 (-1.73%) | 27.18 | 24.10 - 27.18 | 1.435 times | Fri 16 February 2024 | 26.00 (-6.17%) | 28.99 | 24.75 - 29.00 | 1.5423 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.59 and 26.27
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.56 (14.65%) | 20.15 | 19.61 - 24.29 | 0.2392 times | Thu 28 March 2024 | 20.55 (-14.2%) | 23.85 | 20.10 - 26.00 | 0.3122 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.5494 times | Wed 31 January 2024 | 28.49 (22.85%) | 23.65 | 22.41 - 37.14 | 3.3563 times | Fri 29 December 2023 | 23.19 (4.65%) | 22.05 | 21.52 - 27.00 | 0.7208 times | Thu 30 November 2023 | 22.16 (3.6%) | 21.39 | 21.00 - 23.30 | 0.4888 times | Tue 31 October 2023 | 21.39 (-3.12%) | 22.79 | 20.45 - 24.50 | 0.6127 times | Fri 29 September 2023 | 22.08 (-6.72%) | 23.67 | 20.40 - 24.99 | 0.6678 times | Thu 31 August 2023 | 23.67 (22.26%) | 19.75 | 18.00 - 27.20 | 2.0199 times | Mon 31 July 2023 | 19.36 (1.89%) | 19.52 | 17.12 - 23.44 | 1.0329 times | Fri 30 June 2023 | 19.00 (15.85%) | 16.60 | 16.20 - 20.98 | 0.8778 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.28 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23 | 22.99 |
| 12 day EMA | 22.82 | 22.69 | 22.63 |
| 20 day EMA | 22.71 | 22.62 | 22.58 |
| 35 day EMA | 23.13 | 23.1 | 23.11 |
| 50 day EMA | 23.62 | 23.62 | 23.64 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.15 | 22.8 |
| 12 day SMA | 22.67 | 22.61 | 22.62 |
| 20 day SMA | 22.37 | 22.24 | 22.15 |
| 35 day SMA | 22.39 | 22.43 | 22.46 |
| 50 day SMA | 23.28 | 23.35 | 23.45 |
| 100 day SMA | 24.51 | 24.5 | 24.49 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 22.94 | 22.92 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.