Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 20.09 and 22.52
| Daily Target 1 | 19.44 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 21.866666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 24.3 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.05 (2.51%) | 22.99 | 20.56 - 22.99 | 1.619 times | Thu 09 April 2026 | 21.51 (3.02%) | 22.80 | 20.00 - 22.80 | 1.2268 times | Wed 08 April 2026 | 20.88 (8.35%) | 19.70 | 19.60 - 21.00 | 1.0736 times | Tue 07 April 2026 | 19.27 (5.53%) | 18.26 | 18.26 - 19.30 | 0.4946 times | Mon 06 April 2026 | 18.26 (-2.77%) | 19.40 | 18.00 - 19.40 | 1.4839 times | Thu 02 April 2026 | 18.78 (4.86%) | 18.85 | 18.78 - 18.99 | 0.1383 times | Wed 01 April 2026 | 17.91 (1.3%) | 18.99 | 17.91 - 19.20 | 1.0934 times | Mon 30 March 2026 | 17.68 (-5.15%) | 17.50 | 17.50 - 19.98 | 0.9715 times | Fri 27 March 2026 | 18.64 (-7.45%) | 20.50 | 18.61 - 20.50 | 1.3531 times | Wed 25 March 2026 | 20.14 (4.03%) | 20.50 | 19.00 - 20.50 | 0.5457 times | Tue 24 March 2026 | 19.36 (3.47%) | 19.25 | 19.25 - 19.99 | 0.9305 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.03 and 25.02
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 1.3781 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.5148 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 1.6163 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.6723 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.4043 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.3487 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.7071 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.775 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.4542 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.1292 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.5605 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 19.98 and 25.06
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.05 (24.72%) | 18.99 | 17.91 - 22.99 | 0.1605 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.315 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.4882 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3239 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.482 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3184 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3195 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.9709 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2773 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.3442 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.789 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.17 |
| 100 day DMA | 23.05 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.16 | 19.48 |
| 12 day EMA | 20.26 | 19.93 | 19.64 |
| 20 day EMA | 20.49 | 20.33 | 20.21 |
| 35 day EMA | 21.11 | 21.05 | 21.02 |
| 50 day EMA | 21.93 | 21.92 | 21.94 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.74 | 19.02 |
| 12 day SMA | 19.43 | 19.31 | 19.35 |
| 20 day SMA | 20.4 | 20.37 | 20.34 |
| 35 day SMA | 21.7 | 21.79 | 21.88 |
| 50 day SMA | 22.17 | 22.14 | 22.13 |
| 100 day SMA | 23.05 | 23.1 | 23.16 |
| 150 day SMA | 25.31 | 25.36 | 25.41 |
| 200 day SMA | 25.62 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.