Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.47 and 23.27
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.45 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.74 (-0.39%) | 22.20 | 22.20 - 23.00 | 0.6715 times | Tue 09 December 2025 | 22.83 (3.4%) | 22.49 | 21.25 - 22.95 | 1.5357 times | Mon 08 December 2025 | 22.08 (-3.16%) | 22.80 | 22.01 - 23.35 | 0.8162 times | Fri 05 December 2025 | 22.80 (-1.3%) | 24.55 | 22.25 - 24.55 | 1.0352 times | Thu 04 December 2025 | 23.10 (-0.47%) | 23.21 | 23.00 - 23.21 | 0.2123 times | Wed 03 December 2025 | 23.21 (-3.09%) | 23.88 | 22.80 - 24.00 | 0.4761 times | Tue 02 December 2025 | 23.95 (0.59%) | 23.81 | 23.80 - 24.50 | 0.8327 times | Mon 01 December 2025 | 23.81 (-1.94%) | 22.30 | 22.30 - 25.80 | 1.5507 times | Fri 28 November 2025 | 24.28 (-3.61%) | 25.19 | 23.80 - 25.19 | 1.581 times | Thu 27 November 2025 | 25.19 (5.4%) | 25.55 | 24.10 - 25.55 | 1.2884 times | Wed 26 November 2025 | 23.90 (-1.85%) | 25.30 | 23.40 - 26.00 | 3.123 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.95 and 23.05
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.74 (-0.26%) | 22.80 | 21.25 - 23.35 | 0.751 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 1.0202 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.7393 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.4279 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.5956 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4377 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.2312 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.4811 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.6864 times | Fri 10 October 2025 | 30.16 (0.03%) | 30.15 | 28.00 - 31.98 | 1.6296 times | Fri 03 October 2025 | 30.15 (2.8%) | 31.64 | 28.60 - 31.90 | 1.2537 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22 and 26.55
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 23.263333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.74 (-6.34%) | 22.30 | 21.25 - 25.80 | 0.1008 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.239 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2748 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6951 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.0986 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.7364 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6786 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5091 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0127 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6549 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4583 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.72 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.53 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.9 | 22.94 |
| 12 day EMA | 23.64 | 23.8 | 23.98 |
| 20 day EMA | 24.59 | 24.78 | 24.99 |
| 35 day EMA | 25.95 | 26.14 | 26.34 |
| 50 day EMA | 27.36 | 27.55 | 27.74 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.8 | 23.03 |
| 12 day SMA | 23.52 | 23.74 | 24.01 |
| 20 day SMA | 24.72 | 25 | 25.27 |
| 35 day SMA | 26.57 | 26.74 | 26.91 |
| 50 day SMA | 27.53 | 27.69 | 27.87 |
| 100 day SMA | 28.2 | 28.22 | 28.24 |
| 150 day SMA | 26.53 | 26.53 | 26.53 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.