Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 68 and 71.67
| Daily Target 1 | 67.38 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 71.053333333333 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 74.72 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.83 (-4.99%) | 73.50 | 69.83 - 73.50 | 0.2661 times | Thu 01 October 2026 | 73.50 (1.24%) | 73.50 | 73.50 - 73.50 | 0.5599 times | Tue 29 September 2026 | 72.60 (0.83%) | 73.50 | 68.40 - 73.50 | 0.4545 times | Mon 28 September 2026 | 72.00 (3.15%) | 72.00 | 69.80 - 72.00 | 0.0222 times | Fri 25 September 2026 | 69.80 (-3.06%) | 73.50 | 68.40 - 73.50 | 0.0721 times | Thu 24 September 2026 | 72.00 (0.77%) | 73.00 | 72.00 - 73.00 | 0.0776 times | Wed 23 September 2026 | 71.45 (0.63%) | 72.18 | 67.45 - 72.75 | 0.0776 times | Tue 22 September 2026 | 71.00 (1.21%) | 72.00 | 66.65 - 72.00 | 1.3525 times | Mon 21 September 2026 | 70.15 (3.16%) | 70.50 | 64.60 - 70.50 | 6.8348 times | Fri 18 September 2026 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.2827 times | Thu 17 September 2026 | 65.20 (0%) | 65.20 | 65.20 - 65.20 | 0.0222 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 68 and 71.67
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 71.053333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.83 (-4.99%) | 73.50 | 69.83 - 73.50 | 0.026 times | Thu 01 October 2026 | 73.50 (5.3%) | 72.00 | 68.40 - 73.50 | 0.1013 times | Fri 25 September 2026 | 69.80 (2.65%) | 70.50 | 64.60 - 73.50 | 0.8224 times | Fri 18 September 2026 | 68.00 (3.05%) | 69.00 | 62.70 - 69.00 | 0.1376 times | Fri 11 September 2026 | 65.99 (3.32%) | 60.68 | 57.65 - 66.65 | 0.1463 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 5.0068 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.3505 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.1327 times | Fri 14 August 2026 | 56.00 (1.03%) | 52.66 | 52.66 - 61.39 | 0.175 times | Fri 07 August 2026 | 55.43 (3.86%) | 55.00 | 48.07 - 55.59 | 3.1015 times | Fri 31 July 2026 | 53.37 (-5.47%) | 56.46 | 50.96 - 59.28 | 1.3858 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 68 and 71.67
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.83 (-3.82%) | 73.50 | 69.83 - 73.50 | 0.014 times | Tue 29 September 2026 | 72.60 (8.88%) | 69.85 | 57.65 - 73.50 | 0.3883 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.3318 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.5564 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2321 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.3002 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0247 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0195 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1329 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.7968 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 70.06 |
| 20 day DMA | 68.35 |
| 35 day DMA | 64.26 |
| 50 day DMA | 61.26 |
| 100 day DMA | 58.46 |
| 150 day DMA | 56.72 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 72.09 | 71.39 |
| 12 day EMA | 70.02 | 70.06 | 69.44 |
| 20 day EMA | 68.21 | 68.04 | 67.46 |
| 35 day EMA | 65 | 64.72 | 64.2 |
| 50 day EMA | 61.7 | 61.37 | 60.88 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.98 | 71.57 |
| 12 day SMA | 70.06 | 69.74 | 69.17 |
| 20 day SMA | 68.35 | 68.19 | 67.84 |
| 35 day SMA | 64.26 | 63.85 | 63.26 |
| 50 day SMA | 61.26 | 60.94 | 60.61 |
| 100 day SMA | 58.46 | 58.18 | 57.87 |
| 150 day SMA | 56.72 | 56.72 | 56.71 |
| 200 day SMA | 58.6 | 58.56 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.