Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 39.3 and 39.3
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.3 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.30 (-2%) | 39.30 | 39.30 - 39.30 | 1.1861 times | Tue 30 April 2024 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0409 times | Fri 26 April 2024 | 40.10 (1.91%) | 40.10 | 40.10 - 40.10 | 0.409 times | Thu 25 April 2024 | 39.35 (-1.99%) | 39.35 | 39.35 - 39.35 | 1.2679 times | Tue 23 April 2024 | 40.15 (1.9%) | 40.15 | 40.15 - 40.15 | 0.1227 times | Mon 22 April 2024 | 39.40 (1.81%) | 39.40 | 39.40 - 39.40 | 0.0204 times | Fri 19 April 2024 | 38.70 (1.84%) | 38.70 | 38.70 - 38.70 | 0.0204 times | Thu 18 April 2024 | 38.00 (4.97%) | 38.00 | 38.00 - 38.00 | 3.865 times | Tue 16 April 2024 | 36.20 (4.93%) | 36.20 | 36.20 - 36.20 | 1.0225 times | Mon 15 April 2024 | 34.50 (4.86%) | 34.50 | 34.50 - 34.50 | 2.045 times | Wed 10 April 2024 | 32.90 (4.94%) | 31.35 | 31.35 - 32.90 | 3.272 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 38.9 and 39.7
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.30 (-2%) | 40.10 | 39.30 - 40.10 | 0.1451 times | Fri 26 April 2024 | 40.10 (3.62%) | 39.40 | 39.35 - 40.15 | 0.2152 times | Fri 19 April 2024 | 38.70 (17.63%) | 34.50 | 34.50 - 38.70 | 0.8221 times | Wed 10 April 2024 | 32.90 (4.94%) | 31.35 | 31.35 - 32.90 | 0.3917 times | Thu 28 March 2024 | 31.35 (-1.1%) | 33.00 | 31.35 - 33.00 | 0.0266 times | Tue 12 March 2024 | 31.70 (-3.06%) | 32.70 | 31.70 - 32.70 | 0.4134 times | Thu 07 March 2024 | 32.70 (-0.15%) | 32.75 | 32.70 - 32.75 | 0.266 times | Sat 02 March 2024 | 32.75 (-4.52%) | 36.01 | 32.70 - 36.01 | 0.8511 times | Thu 15 February 2024 | 34.30 (-13.67%) | 37.75 | 34.30 - 37.75 | 2.1639 times | Fri 09 February 2024 | 39.73 (4.69%) | 37.95 | 37.95 - 43.72 | 4.705 times | Fri 02 February 2024 | 37.95 (11.62%) | 35.70 | 35.70 - 37.95 | 1.9729 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 39.3 and 39.3
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.30 (-2%) | 39.30 | 39.30 - 39.30 | 0.0698 times | Tue 30 April 2024 | 40.10 (27.91%) | 31.35 | 31.35 - 40.15 | 0.7136 times | Thu 28 March 2024 | 31.35 (-4.27%) | 32.75 | 31.35 - 33.00 | 0.3526 times | Thu 29 February 2024 | 32.75 (-13.7%) | 37.95 | 32.70 - 43.72 | 3.9061 times | Wed 31 January 2024 | 37.95 (69.42%) | 23.52 | 23.52 - 37.95 | 1.7136 times | Wed 20 December 2023 | 22.40 (9.64%) | 20.43 | 20.43 - 22.52 | 0.2671 times | Thu 30 November 2023 | 20.43 (-9.48%) | 22.57 | 20.40 - 22.57 | 0.4922 times | Fri 20 October 2023 | 22.57 (-6.74%) | 23.00 | 20.76 - 23.00 | 0.1119 times | Thu 28 September 2023 | 24.20 (-27.76%) | 33.50 | 21.90 - 33.50 | 0.42 times | Thu 31 August 2023 | 33.50 (25.23%) | 26.75 | 25.35 - 33.50 | 1.9531 times | Wed 19 July 2023 | 26.75 (12.16%) | 23.75 | 23.70 - 26.75 | 0.5728 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 37.5 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.25 |
| 50 day DMA | 33.49 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.1 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.47 | 39.15 |
| 12 day EMA | 37.95 | 37.71 | 37.28 |
| 20 day EMA | 36.75 | 36.48 | 36.1 |
| 35 day EMA | 34.54 | 34.26 | 33.92 |
| 50 day EMA | 33.05 | 32.8 | 32.5 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.82 | 39.54 |
| 12 day SMA | 37.5 | 36.84 | 36.11 |
| 20 day SMA | 35.42 | 35.09 | 34.72 |
| 35 day SMA | 36.25 | 36.1 | 35.88 |
| 50 day SMA | 33.49 | 33.12 | 32.72 |
| 100 day SMA | 29.3 | 29.14 | 28.96 |
| 150 day SMA | 29.1 | 29.04 | 28.97 |
| 200 day SMA | 30.72 | 30.75 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.