Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.41 and 1.49

Daily Target 11.4
Daily Target 21.42
Daily Target 31.4766666666667
Daily Target 41.5
Daily Target 51.56

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 19 December 2025 1.45 (-3.97%) 1.53 1.45 - 1.53 1.7165 times
Thu 18 December 2025 1.51 (4.86%) 1.48 1.44 - 1.53 0.4698 times
Wed 17 December 2025 1.44 (-0.69%) 1.50 1.41 - 1.50 0.3112 times
Tue 16 December 2025 1.45 (2.11%) 1.48 1.41 - 1.48 0.1848 times
Mon 15 December 2025 1.42 (0%) 1.59 1.32 - 1.59 4.6866 times
Fri 12 December 2025 1.42 (2.9%) 1.47 1.35 - 1.47 0.4098 times
Thu 11 December 2025 1.38 (-1.43%) 1.35 1.35 - 1.44 1.3037 times
Wed 10 December 2025 1.40 (-1.41%) 1.44 1.39 - 1.48 0.1337 times
Tue 09 December 2025 1.42 (0.71%) 1.40 1.34 - 1.44 0.3588 times
Mon 08 December 2025 1.41 (-1.4%) 1.44 1.32 - 1.47 0.4251 times
Fri 05 December 2025 1.43 (1.42%) 1.36 1.36 - 1.46 0.2318 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.25 and 1.52

Weekly Target 11.18
Weekly Target 21.32
Weekly Target 31.4533333333333
Weekly Target 41.59
Weekly Target 51.72

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.099 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.7495 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.5729 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.0337 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.42 - 1.56 0.5444 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.8123 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.3094 times
Fri 31 October 2025 1.65 (1.85%) 1.58 1.54 - 1.80 1.2589 times
Thu 23 October 2025 1.62 (-4.71%) 1.67 1.55 - 1.85 0.6517 times
Fri 17 October 2025 1.70 (3.03%) 1.68 1.55 - 1.98 0.9682 times
Fri 10 October 2025 1.65 (-6.25%) 1.76 1.42 - 1.88 1.701 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.25 and 1.52

Monthly Target 11.18
Monthly Target 21.32
Monthly Target 31.4533333333333
Monthly Target 41.59
Monthly Target 51.72

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 19 December 2025 1.45 (-0.68%) 1.48 1.32 - 1.59 0.646 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.6985 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.9036 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.2538 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.7301 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1747 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.688 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2628 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2123 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4303 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3191 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.49
50 day DMA 1.54
100 day DMA 1.67
150 day DMA 1.8
200 day DMA 1.86

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.43
12 day EMA1.441.441.43
20 day EMA1.461.461.45
35 day EMA1.491.491.49
50 day EMA1.561.561.56

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.42
12 day SMA1.431.431.43
20 day SMA1.441.441.44
35 day SMA1.491.51.5
50 day SMA1.541.541.55
100 day SMA1.671.681.68
150 day SMA1.81.81.81
200 day SMA1.861.861.86
Back to top | Use Dark Theme