Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.34 and 1.52

Daily Target 11.21
Daily Target 21.29
Daily Target 31.3866666666667
Daily Target 41.47
Daily Target 51.57

Daily price and volume Karnavati

Date Closing Open Range Volume
Wed 27 May 2026 1.38 (1.47%) 1.30 1.30 - 1.48 1.566 times
Tue 26 May 2026 1.36 (0%) 1.35 1.31 - 1.38 0.7316 times
Mon 25 May 2026 1.36 (1.49%) 1.34 1.34 - 1.43 0.4476 times
Fri 22 May 2026 1.34 (-2.9%) 1.38 1.32 - 1.44 2.1238 times
Thu 21 May 2026 1.38 (2.22%) 1.28 1.28 - 1.44 0.9813 times
Wed 20 May 2026 1.35 (0%) 1.35 1.32 - 1.39 0.4659 times
Tue 19 May 2026 1.35 (-2.17%) 1.38 1.33 - 1.38 0.484 times
Mon 18 May 2026 1.38 (3.76%) 1.39 1.31 - 1.39 1.0119 times
Fri 15 May 2026 1.33 (-2.21%) 1.36 1.31 - 1.41 1.1993 times
Thu 14 May 2026 1.36 (-0.73%) 1.41 1.31 - 1.49 0.9886 times
Wed 13 May 2026 1.37 (1.48%) 1.40 1.37 - 1.42 0.5004 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.34 and 1.52

Weekly Target 11.21
Weekly Target 21.29
Weekly Target 31.3866666666667
Weekly Target 41.47
Weekly Target 51.57

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Wed 27 May 2026 1.38 (2.99%) 1.34 1.30 - 1.48 0.2377 times
Fri 22 May 2026 1.34 (0.75%) 1.39 1.28 - 1.44 0.4388 times
Fri 15 May 2026 1.33 (-5.67%) 1.43 1.31 - 1.49 0.4772 times
Fri 08 May 2026 1.41 (-0.7%) 1.45 1.32 - 1.50 1.1567 times
Thu 30 April 2026 1.42 (0.71%) 1.41 1.35 - 1.49 0.2778 times
Fri 24 April 2026 1.41 (-4.08%) 1.38 1.38 - 1.53 0.4925 times
Fri 17 April 2026 1.47 (-0.68%) 1.38 1.35 - 1.60 1.2451 times
Fri 10 April 2026 1.48 (22.31%) 1.17 1.17 - 1.51 0.5358 times
Thu 02 April 2026 1.21 (7.08%) 1.13 1.08 - 1.21 0.2196 times
Fri 27 March 2026 1.13 (-10.32%) 1.32 1.12 - 1.32 4.9188 times
Fri 20 March 2026 1.26 (-4.55%) 1.37 1.20 - 1.37 5.3071 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.22 and 1.44

Monthly Target 11.17
Monthly Target 21.27
Monthly Target 31.3866666666667
Monthly Target 41.49
Monthly Target 51.61

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Wed 27 May 2026 1.38 (-2.82%) 1.45 1.28 - 1.50 0.3022 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.34 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 3.65 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.6422 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.3022 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.6777 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.4631 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.556 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 2.0021 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.0645 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 0.7228 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.4
50 day DMA 1.35
100 day DMA 1.38
150 day DMA 1.43
200 day DMA 1.51

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.36
12 day EMA1.371.371.37
20 day EMA1.391.391.39
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.361.361.36
20 day SMA1.381.381.39
35 day SMA1.41.391.39
50 day SMA1.351.351.34
100 day SMA1.381.381.38
150 day SMA1.431.431.43
200 day SMA1.511.511.52
Back to top | Use Dark Theme