Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.41 and 1.57

Daily Target 11.27
Daily Target 21.38
Daily Target 31.4333333333333
Daily Target 41.54
Daily Target 51.59

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 10 April 2026 1.48 (8.82%) 1.42 1.33 - 1.49 1.2995 times
Thu 09 April 2026 1.36 (-1.45%) 1.32 1.32 - 1.51 1.7133 times
Wed 08 April 2026 1.38 (9.52%) 1.31 1.31 - 1.38 0.8942 times
Tue 07 April 2026 1.26 (5%) 1.19 1.19 - 1.26 0.7809 times
Mon 06 April 2026 1.20 (-0.83%) 1.17 1.17 - 1.20 0.3416 times
Thu 02 April 2026 1.21 (4.31%) 1.21 1.12 - 1.21 0.1444 times
Wed 01 April 2026 1.16 (4.5%) 1.13 1.13 - 1.16 0.3013 times
Mon 30 March 2026 1.11 (-1.77%) 1.13 1.08 - 1.18 1.6158 times
Fri 27 March 2026 1.13 (-3.42%) 1.16 1.12 - 1.16 1.4633 times
Wed 25 March 2026 1.17 (-4.1%) 1.17 1.16 - 1.26 1.4457 times
Tue 24 March 2026 1.22 (0%) 1.22 1.18 - 1.22 11.6972 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.33 and 1.67

Weekly Target 11.05
Weekly Target 21.26
Weekly Target 31.3866666666667
Weekly Target 41.6
Weekly Target 51.73

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 10 April 2026 1.48 (22.31%) 1.17 1.17 - 1.51 0.1605 times
Thu 02 April 2026 1.21 (7.08%) 1.13 1.08 - 1.21 0.0658 times
Fri 27 March 2026 1.13 (-10.32%) 1.32 1.12 - 1.32 1.473 times
Fri 20 March 2026 1.26 (-4.55%) 1.37 1.20 - 1.37 1.5892 times
Fri 13 March 2026 1.32 (6.45%) 1.30 1.18 - 1.42 3.4191 times
Fri 06 March 2026 1.24 (0.81%) 1.17 1.13 - 1.28 1.8225 times
Fri 27 February 2026 1.23 (-10.22%) 1.43 1.22 - 1.43 0.948 times
Fri 20 February 2026 1.37 (0.74%) 1.42 1.35 - 1.49 0.1451 times
Fri 13 February 2026 1.36 (-6.85%) 1.45 1.33 - 1.49 0.1677 times
Fri 06 February 2026 1.46 (5.04%) 1.38 1.35 - 1.50 0.2092 times
Fri 30 January 2026 1.39 (-3.47%) 1.41 1.33 - 1.47 0.1385 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.3 and 1.69

Monthly Target 10.98
Monthly Target 21.23
Monthly Target 31.37
Monthly Target 41.62
Monthly Target 51.76

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 10 April 2026 1.48 (33.33%) 1.13 1.12 - 1.51 0.0751 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 3.5936 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.6323 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.2975 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.6672 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.4559 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.5474 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 1.9712 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.0481 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 0.7116 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.4168 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.4
150 day DMA 1.49
200 day DMA 1.61

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.31.27
12 day EMA1.291.261.24
20 day EMA1.271.251.24
35 day EMA1.31.291.29
50 day EMA1.331.321.32

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.281.24
12 day SMA1.241.221.21
20 day SMA1.261.251.24
35 day SMA1.271.271.27
50 day SMA1.311.311.31
100 day SMA1.41.41.4
150 day SMA1.491.491.49
200 day SMA1.611.611.62
Back to top | Use Dark Theme