Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 58.49 and 62.43
| Daily Target 1 | 57.4 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 65.28 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.75 (-0.84%) | 63.00 | 59.16 - 63.10 | 0.1695 times | Thu 22 October 2026 | 62.27 (-0.76%) | 59.75 | 59.62 - 63.00 | 1.0645 times | Wed 21 October 2026 | 62.75 (-5%) | 66.00 | 62.75 - 67.99 | 0.1545 times | Mon 19 October 2026 | 66.05 (-4.61%) | 69.20 | 65.78 - 71.65 | 0.3617 times | Fri 16 October 2026 | 69.24 (-4.94%) | 74.70 | 69.20 - 74.70 | 0.8245 times | Thu 15 October 2026 | 72.84 (-4.78%) | 75.00 | 72.68 - 76.99 | 1.5822 times | Wed 14 October 2026 | 76.50 (-3.14%) | 79.48 | 75.05 - 82.59 | 1.3835 times | Tue 13 October 2026 | 78.98 (0.65%) | 78.99 | 76.31 - 79.99 | 1.5003 times | Mon 12 October 2026 | 78.47 (3.17%) | 73.50 | 73.50 - 79.02 | 0.7577 times | Tue 06 October 2026 | 76.06 (0.58%) | 75.62 | 71.84 - 79.40 | 2.2015 times | Mon 05 October 2026 | 75.62 (-2.93%) | 77.90 | 73.25 - 83.90 | 0.3635 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 54.21 and 66.7
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.75 (-10.82%) | 69.20 | 59.16 - 71.65 | 0.7089 times | Fri 16 October 2026 | 69.24 (-8.97%) | 73.50 | 69.20 - 82.59 | 2.4495 times | Tue 06 October 2026 | 76.06 (-2.36%) | 77.90 | 71.84 - 83.90 | 1.0388 times | Thu 01 October 2026 | 77.90 (-20.71%) | 97.95 | 74.16 - 101.90 | 1.8243 times | Fri 25 September 2026 | 98.25 (-44.9%) | 185.00 | 94.00 - 196.00 | 2.3272 times | Fri 18 September 2026 | 178.30 (-5.51%) | 193.80 | 170.60 - 193.90 | 0.5834 times | Fri 11 September 2026 | 188.70 (-4.53%) | 197.50 | 185.00 - 198.95 | 0.1516 times | Fri 04 September 2026 | 197.65 (-0.13%) | 199.90 | 184.95 - 204.90 | 0.256 times | Fri 28 August 2026 | 197.90 (3.69%) | 194.65 | 180.15 - 204.50 | 0.3316 times | Fri 21 August 2026 | 190.85 (-3.12%) | 198.05 | 171.10 - 199.00 | 0.3286 times | Fri 14 August 2026 | 197.00 (-0.35%) | 197.70 | 175.60 - 205.50 | 0.3552 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 45.65 and 75.27
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.75 (-28.28%) | 78.00 | 59.16 - 88.78 | 1.3563 times | Tue 29 September 2026 | 86.10 (-55.3%) | 190.00 | 86.10 - 204.90 | 1.1906 times | Mon 31 August 2026 | 192.60 (-2.7%) | 199.00 | 171.10 - 205.50 | 0.7318 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 4.7064 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 0.7902 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.3272 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.4766 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.2531 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0663 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1014 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.09 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 71.54 |
| 20 day DMA | 103.26 |
| 35 day DMA | 141.43 |
| 50 day DMA | 155.56 |
| 100 day DMA | 173.57 |
| 150 day DMA | 173.03 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 66.8 | 69.06 |
| 12 day EMA | 79.16 | 82.33 | 85.98 |
| 20 day EMA | 97.89 | 101.69 | 105.84 |
| 35 day EMA | 122.82 | 126.42 | 130.2 |
| 50 day EMA | 149.86 | 153.46 | 157.18 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 66.63 | 69.48 |
| 12 day SMA | 71.54 | 73.57 | 76.35 |
| 20 day SMA | 103.26 | 109.37 | 115.73 |
| 35 day SMA | 141.43 | 144.98 | 148.61 |
| 50 day SMA | 155.56 | 158.33 | 161.02 |
| 100 day SMA | 173.57 | 174.65 | 175.77 |
| 150 day SMA | 173.03 | 174.04 | 175.09 |
| 200 day SMA | 187.03 | 188.05 | 188.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.