Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 103.28 and 108.53
| Daily Target 1 | 98.9 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 109.4 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.90 (0%) | 105.90 | 100.65 - 105.90 | 5.7303 times | Fri 05 April 2024 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 0.0225 times | Thu 04 April 2024 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.5079 times | Wed 27 March 2024 | 101.00 (-1.51%) | 103.00 | 101.00 - 103.00 | 0.4494 times | Wed 20 March 2024 | 102.55 (-3.62%) | 101.10 | 101.10 - 102.55 | 2.2607 times | Tue 19 March 2024 | 106.40 (0%) | 106.40 | 106.40 - 106.40 | 0.4494 times | Fri 15 March 2024 | 106.40 (0%) | 106.40 | 106.40 - 106.40 | 0.2247 times | Wed 13 March 2024 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.018 times | Thu 07 March 2024 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 0.0045 times | Tue 05 March 2024 | 111.00 (4.87%) | 111.00 | 111.00 - 111.00 | 0.3326 times | Fri 01 March 2024 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0225 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 103.28 and 108.53
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.90 (0%) | 105.90 | 100.65 - 105.90 | 2.7053 times | Fri 05 April 2024 | 105.90 (3.27%) | 103.00 | 101.00 - 106.00 | 0.4626 times | Wed 20 March 2024 | 102.55 (-3.62%) | 106.40 | 101.10 - 106.40 | 1.2794 times | Fri 15 March 2024 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.1146 times | Thu 07 March 2024 | 112.00 (5.81%) | 111.00 | 111.00 - 112.00 | 0.1591 times | Fri 01 March 2024 | 105.85 (0%) | 105.85 | 105.85 - 107.00 | 0.2822 times | Thu 22 February 2024 | 105.85 (4.75%) | 101.05 | 96.00 - 112.00 | 2.1982 times | Fri 16 February 2024 | 101.05 (-15.79%) | 114.00 | 97.80 - 114.00 | 0.9039 times | Thu 08 February 2024 | 120.00 (6.19%) | 113.00 | 107.35 - 120.00 | 1.2582 times | Fri 02 February 2024 | 113.00 (-7.22%) | 122.25 | 112.85 - 125.00 | 0.6365 times | Thu 25 January 2024 | 121.80 (6.33%) | 110.50 | 110.50 - 121.80 | 0.9972 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 100.6 and 105.95
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.90 (4.85%) | 106.00 | 100.65 - 106.00 | 0.2136 times | Wed 27 March 2024 | 101.00 (-4.58%) | 105.85 | 101.00 - 112.00 | 0.1283 times | Wed 28 February 2024 | 105.85 (-15.29%) | 118.75 | 96.00 - 120.00 | 0.3695 times | Tue 30 January 2024 | 124.95 (11.07%) | 112.50 | 108.00 - 132.45 | 0.7119 times | Fri 29 December 2023 | 112.50 (-16.04%) | 127.30 | 103.50 - 127.30 | 0.3884 times | Wed 29 November 2023 | 134.00 (-0.3%) | 134.40 | 133.00 - 134.40 | 0.3732 times | Thu 26 October 2023 | 134.40 (15.36%) | 116.50 | 110.70 - 134.40 | 0.199 times | Fri 29 September 2023 | 116.50 (10.89%) | 107.15 | 107.15 - 116.50 | 0.4643 times | Wed 30 August 2023 | 105.06 (26.35%) | 83.15 | 80.00 - 107.20 | 3.5044 times | Mon 31 July 2023 | 83.15 (-26.29%) | 118.00 | 83.15 - 118.00 | 3.6473 times | Fri 30 June 2023 | 112.80 (-43.13%) | 208.25 | 102.10 - 208.25 | 6.9176 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 106.27 |
| 20 day DMA | 105.62 |
| 35 day DMA | 110.01 |
| 50 day DMA | 111.62 |
| 100 day DMA | 111.85 |
| 150 day DMA | 117.49 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.13 | 104.74 |
| 12 day EMA | 105.96 | 105.97 | 105.98 |
| 20 day EMA | 107 | 107.12 | 107.25 |
| 35 day EMA | 108.88 | 109.06 | 109.25 |
| 50 day EMA | 111.25 | 111.47 | 111.7 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.37 | 104.47 |
| 12 day SMA | 106.27 | 106.27 | 106.26 |
| 20 day SMA | 105.62 | 105.74 | 106.14 |
| 35 day SMA | 110.01 | 110.28 | 110.68 |
| 50 day SMA | 111.62 | 111.8 | 111.97 |
| 100 day SMA | 111.85 | 111.67 | 111.52 |
| 150 day SMA | 117.49 | 117.56 | 117.59 |
| 200 day SMA | 111.55 | 111.67 | 111.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.