Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 127.28 and 139.83
| Daily Target 1 | 116.82 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 129.36666666667 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 141.92 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 133.55 (4.99%) | 133.00 | 121.00 - 133.55 | 1.2781 times | Thu 02 April 2026 | 127.20 (-4.97%) | 139.95 | 127.20 - 139.95 | 1.9808 times | Wed 01 April 2026 | 133.85 (1.98%) | 137.00 | 125.25 - 137.80 | 0.5731 times | Mon 30 March 2026 | 131.25 (-3.39%) | 142.50 | 129.10 - 142.50 | 2.0219 times | Fri 27 March 2026 | 135.85 (-4.97%) | 149.00 | 135.85 - 149.00 | 1.0731 times | Wed 25 March 2026 | 142.95 (-0.17%) | 136.05 | 136.05 - 150.35 | 1.3241 times | Tue 24 March 2026 | 143.20 (-4.98%) | 143.40 | 143.20 - 143.40 | 0.0958 times | Mon 23 March 2026 | 150.70 (-4.98%) | 164.95 | 150.70 - 164.95 | 1.0522 times | Fri 20 March 2026 | 158.60 (-2.1%) | 170.10 | 155.00 - 170.10 | 0.1042 times | Thu 19 March 2026 | 162.00 (4.62%) | 154.85 | 147.20 - 162.55 | 0.4966 times | Wed 18 March 2026 | 154.85 (-3.94%) | 155.55 | 153.15 - 160.90 | 1.1222 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 127.28 and 139.83
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 133.55 (4.99%) | 133.00 | 121.00 - 133.55 | 0.2565 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.9184 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.7116 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 1.4904 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 3.0752 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 1.6304 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.584 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 0.9748 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.156 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.2027 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0579 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 117.8 and 136.75
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 133.55 (1.75%) | 137.00 | 121.00 - 139.95 | 0.1779 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.6916 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.4435 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.6779 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.6014 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 1.1189 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.6473 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.6435 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2515 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.7465 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.8277 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 144.6 |
| 20 day DMA | 168.77 |
| 35 day DMA | 187.74 |
| 50 day DMA | 198.85 |
| 100 day DMA | 231.21 |
| 150 day DMA | 260.94 |
| 200 day DMA | 286.17 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 134.86 | 138.69 |
| 12 day EMA | 147.57 | 150.12 | 154.29 |
| 20 day EMA | 161.44 | 164.38 | 168.29 |
| 35 day EMA | 179.15 | 181.83 | 185.05 |
| 50 day EMA | 195.76 | 198.3 | 201.2 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 134.22 | 137.42 |
| 12 day SMA | 144.6 | 148.4 | 154.38 |
| 20 day SMA | 168.77 | 172.62 | 176.92 |
| 35 day SMA | 187.74 | 190.04 | 192.25 |
| 50 day SMA | 198.85 | 201 | 203.11 |
| 100 day SMA | 231.21 | 232.68 | 234.09 |
| 150 day SMA | 260.94 | 262.4 | 264.03 |
| 200 day SMA | 286.17 | 287.15 | 288.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.