Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 181.98 and 213.38
| Daily Target 1 | 175.05 |
| Daily Target 2 | 188.9 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 220.3 |
| Daily Target 5 | 237.85 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.75 (-5.26%) | 224.00 | 192.60 - 224.00 | 0.9451 times | Tue 10 February 2026 | 214.00 (4.57%) | 209.80 | 209.80 - 225.00 | 1.5498 times | Mon 09 February 2026 | 204.65 (8.34%) | 207.00 | 200.50 - 207.00 | 1.6011 times | Fri 06 February 2026 | 188.90 (-9.98%) | 209.95 | 188.90 - 209.95 | 1.3571 times | Thu 05 February 2026 | 209.85 (-2.4%) | 219.80 | 207.00 - 219.80 | 0.3567 times | Wed 04 February 2026 | 215.00 (-1.38%) | 219.70 | 207.10 - 219.70 | 0.1558 times | Tue 03 February 2026 | 218.00 (0.76%) | 220.70 | 205.55 - 225.90 | 1.0496 times | Mon 02 February 2026 | 216.35 (-4.78%) | 237.40 | 215.85 - 238.55 | 1.8778 times | Sun 01 February 2026 | 227.20 (-4.68%) | 238.10 | 226.45 - 243.00 | 0.6478 times | Fri 30 January 2026 | 238.35 (0.44%) | 244.80 | 226.20 - 244.80 | 0.4592 times | Thu 29 January 2026 | 237.30 (-1.94%) | 249.45 | 230.00 - 249.45 | 0.6868 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 181.48 and 213.88
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 188.57 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 239.18 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.75 (7.33%) | 207.00 | 192.60 - 225.00 | 0.2979 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.3961 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.1132 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 1.0484 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.2229 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 2.0266 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 4.2227 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.6637 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.845 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.1634 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 1.4998 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 168.78 and 222.88
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 211.55 |
| Monthly Target 4 | 234.2 |
| Monthly Target 5 | 265.65 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 202.75 (-14.94%) | 238.10 | 188.90 - 243.00 | 0.0701 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5782 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.5129 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.9543 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.405 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.2547 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2145 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6367 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.4118 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.9619 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 3.5066 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 204.03 |
| 12 day DMA | 217.86 |
| 20 day DMA | 226.94 |
| 35 day DMA | 236.9 |
| 50 day DMA | 244.59 |
| 100 day DMA | 270.55 |
| 150 day DMA | 304.62 |
| 200 day DMA | 310.75 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.14 | 209.33 | 207 |
| 12 day EMA | 215.49 | 217.8 | 218.49 |
| 20 day EMA | 223.14 | 225.29 | 226.48 |
| 35 day EMA | 233.53 | 235.34 | 236.6 |
| 50 day EMA | 242.46 | 244.08 | 245.31 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.03 | 206.48 | 207.28 |
| 12 day SMA | 217.86 | 220.35 | 222.93 |
| 20 day SMA | 226.94 | 229.09 | 230.5 |
| 35 day SMA | 236.9 | 238.29 | 239.75 |
| 50 day SMA | 244.59 | 245.64 | 246.72 |
| 100 day SMA | 270.55 | 272.08 | 273.59 |
| 150 day SMA | 304.62 | 305.53 | 306.32 |
| 200 day SMA | 310.75 | 311.4 | 312 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.