Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 25.46 and 29.41
| Daily Target 1 | 22.34 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 26.286666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 30.24 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.91 (6.91%) | 25.10 | 24.00 - 27.95 | 0.6728 times | Thu 12 February 2026 | 25.17 (-1.49%) | 25.40 | 24.10 - 25.70 | 0.584 times | Wed 11 February 2026 | 25.55 (-8.91%) | 27.75 | 24.95 - 28.38 | 1.3644 times | Tue 10 February 2026 | 28.05 (-7.3%) | 29.94 | 27.15 - 30.85 | 1.083 times | Mon 09 February 2026 | 30.26 (-4%) | 32.39 | 29.53 - 33.00 | 1.4366 times | Fri 06 February 2026 | 31.52 (-2.96%) | 32.55 | 30.31 - 33.99 | 1.8599 times | Thu 05 February 2026 | 32.48 (-8.17%) | 36.39 | 30.20 - 36.79 | 1.1854 times | Wed 04 February 2026 | 35.37 (-5.43%) | 37.29 | 34.87 - 38.00 | 0.989 times | Tue 03 February 2026 | 37.40 (-0.56%) | 39.00 | 36.16 - 39.00 | 0.3946 times | Mon 02 February 2026 | 37.61 (0.05%) | 37.99 | 36.25 - 38.00 | 0.4303 times | Sun 01 February 2026 | 37.59 (4.1%) | 36.47 | 35.55 - 38.60 | 1.1636 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 20.96 and 29.96
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.91 (-14.63%) | 32.39 | 24.00 - 33.00 | 0.8276 times | Fri 06 February 2026 | 31.52 (-12.71%) | 36.47 | 30.20 - 39.00 | 0.9696 times | Fri 30 January 2026 | 36.11 (-6.11%) | 38.07 | 34.90 - 39.35 | 0.9023 times | Fri 23 January 2026 | 38.46 (-5.06%) | 41.00 | 35.40 - 41.00 | 0.7604 times | Fri 16 January 2026 | 40.51 (-3.66%) | 42.99 | 35.00 - 42.99 | 1.1427 times | Fri 09 January 2026 | 42.05 (-9.57%) | 47.00 | 40.00 - 47.80 | 1.1547 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.1259 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.2767 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 0.9766 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 0.8634 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.3604 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 17.96 and 32.96
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.91 (-25.48%) | 36.47 | 24.00 - 39.00 | 1.0831 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.6362 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.5242 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.619 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.6878 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.691 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.4674 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1238 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1395 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.028 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.3722 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 32 |
| 20 day DMA | 34.41 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.19 |
| 100 day DMA | 46.73 |
| 150 day DMA | 57.36 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.94 | 29.32 |
| 12 day EMA | 30.87 | 31.59 | 32.76 |
| 20 day EMA | 33.38 | 34.06 | 34.99 |
| 35 day EMA | 36.14 | 36.68 | 37.36 |
| 50 day EMA | 38.54 | 39.01 | 39.57 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 28.11 | 29.57 |
| 12 day SMA | 32 | 32.86 | 33.87 |
| 20 day SMA | 34.41 | 35.09 | 35.74 |
| 35 day SMA | 38.47 | 38.98 | 39.49 |
| 50 day SMA | 39.19 | 39.53 | 39.92 |
| 100 day SMA | 46.73 | 47.1 | 47.51 |
| 150 day SMA | 57.36 | 57.74 | 58.14 |
| 200 day SMA | 64.21 | 64.54 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.