Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 40.59 and 44.64
| Daily Target 1 | 39.84 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 43.893333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 47.94 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.4694 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 1.267 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 2.3218 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.7305 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 1.3868 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.6798 times | Tue 02 December 2025 | 44.40 (-1.77%) | 46.29 | 43.00 - 46.29 | 0.2876 times | Mon 01 December 2025 | 45.20 (-2.31%) | 46.64 | 43.60 - 47.40 | 0.6305 times | Fri 28 November 2025 | 46.27 (-5.78%) | 49.10 | 45.26 - 49.50 | 1.0201 times | Thu 27 November 2025 | 49.11 (-2.56%) | 51.35 | 47.50 - 51.35 | 1.2066 times | Wed 26 November 2025 | 50.40 (1.41%) | 50.95 | 48.60 - 50.95 | 1.5194 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 39.18 and 44.64
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.83 (-4.84%) | 45.20 | 40.99 - 46.45 | 0.8993 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.8233 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.4428 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.2941 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.6687 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.4421 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.4826 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.5201 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.5502 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.8769 times | Fri 03 October 2025 | 59.39 (-2.3%) | 63.75 | 56.90 - 63.75 | 0.566 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 38.71 and 45.12
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.83 (-7.43%) | 46.64 | 40.99 - 47.40 | 0.9575 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 3.2503 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.4494 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.4561 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.9849 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2608 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.294 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0591 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.7844 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.5034 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2406 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 45.8 |
| 20 day DMA | 47.8 |
| 35 day DMA | 50.13 |
| 50 day DMA | 52.44 |
| 100 day DMA | 64.87 |
| 150 day DMA | 71.27 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.48 | 44.25 |
| 12 day EMA | 45.47 | 45.95 | 46.13 |
| 20 day EMA | 47.1 | 47.55 | 47.82 |
| 35 day EMA | 50.02 | 50.44 | 50.76 |
| 50 day EMA | 52.65 | 53.05 | 53.38 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.34 | 44.23 |
| 12 day SMA | 45.8 | 46.28 | 46.35 |
| 20 day SMA | 47.8 | 47.79 | 47.87 |
| 35 day SMA | 50.13 | 50.51 | 50.71 |
| 50 day SMA | 52.44 | 52.84 | 53.28 |
| 100 day SMA | 64.87 | 65.26 | 65.64 |
| 150 day SMA | 71.27 | 71.57 | 71.86 |
| 200 day SMA | 70.81 | 70.96 | 71.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.