Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 46.79 and 47.36
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.213333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.78 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.23 (2.79%) | 47.49 | 46.92 - 47.49 | 0.9711 times | Thu 18 April 2024 | 45.95 (-5.08%) | 48.41 | 45.30 - 48.41 | 0.6848 times | Tue 16 April 2024 | 48.41 (-4.14%) | 49.50 | 47.00 - 49.50 | 0.6476 times | Mon 15 April 2024 | 50.50 (-2.07%) | 51.00 | 48.50 - 51.00 | 0.0086 times | Fri 12 April 2024 | 51.57 (3%) | 49.51 | 48.57 - 55.00 | 1.0195 times | Wed 10 April 2024 | 50.07 (4.88%) | 51.49 | 46.99 - 51.49 | 2.8171 times | Tue 09 April 2024 | 47.74 (-5.61%) | 51.60 | 47.30 - 51.65 | 0.6497 times | Mon 08 April 2024 | 50.58 (0.26%) | 50.38 | 48.00 - 52.35 | 1.4398 times | Fri 05 April 2024 | 50.45 (-2.51%) | 52.50 | 48.99 - 52.50 | 0.886 times | Thu 04 April 2024 | 51.75 (2.54%) | 51.00 | 48.25 - 52.49 | 0.8758 times | Wed 03 April 2024 | 50.47 (1.73%) | 48.70 | 47.30 - 51.00 | 2.0006 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 43.42 and 49.12
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.23 (-8.42%) | 51.00 | 45.30 - 51.00 | 0.3568 times | Fri 12 April 2024 | 51.57 (2.22%) | 50.38 | 46.99 - 55.00 | 0.9146 times | Fri 05 April 2024 | 50.45 (25.31%) | 42.79 | 41.00 - 52.50 | 1.4456 times | Thu 28 March 2024 | 40.26 (-5.23%) | 43.95 | 38.40 - 43.95 | 0.1603 times | Fri 22 March 2024 | 42.48 (-3.93%) | 44.00 | 39.00 - 49.78 | 1.4793 times | Fri 15 March 2024 | 44.22 (-8.49%) | 46.00 | 41.01 - 50.50 | 0.3007 times | Thu 07 March 2024 | 48.32 (-7.02%) | 52.00 | 45.01 - 53.90 | 0.4959 times | Sat 02 March 2024 | 51.97 (-9.05%) | 59.50 | 51.30 - 59.90 | 1.0332 times | Fri 23 February 2024 | 57.14 (30.07%) | 46.50 | 41.25 - 58.99 | 1.7836 times | Fri 16 February 2024 | 43.93 (-0.79%) | 47.99 | 42.15 - 47.99 | 2.0299 times | Fri 09 February 2024 | 44.28 (-8.19%) | 49.99 | 41.80 - 49.99 | 1.2746 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 44.12 and 58.12
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 47.743333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.23 (17.31%) | 42.79 | 41.00 - 55.00 | 0.6636 times | Thu 28 March 2024 | 40.26 (-26.76%) | 56.95 | 38.40 - 56.95 | 0.6319 times | Thu 29 February 2024 | 54.97 (22.43%) | 47.90 | 41.25 - 59.90 | 1.6661 times | Wed 31 January 2024 | 44.90 (-10.5%) | 50.00 | 44.17 - 59.00 | 2.0444 times | Fri 29 December 2023 | 50.17 (3.72%) | 51.99 | 46.00 - 63.10 | 1.0854 times | Thu 30 November 2023 | 48.37 (-19.96%) | 63.00 | 47.15 - 63.00 | 0.9889 times | Tue 31 October 2023 | 60.43 (-12.06%) | 68.89 | 53.30 - 68.89 | 0.555 times | Fri 29 September 2023 | 68.72 (5.77%) | 63.68 | 60.10 - 69.90 | 0.3312 times | Thu 31 August 2023 | 64.97 (7.74%) | 63.00 | 57.29 - 68.40 | 0.9133 times | Mon 31 July 2023 | 60.30 (15.5%) | 54.00 | 48.03 - 62.40 | 1.1202 times | Fri 30 June 2023 | 52.21 (15.97%) | 45.50 | 43.50 - 61.40 | 1.5463 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.53 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.06 |
| 100 day DMA | 50.36 |
| 150 day DMA | 53.85 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.4 | 49.63 |
| 12 day EMA | 48.22 | 48.4 | 48.85 |
| 20 day EMA | 47.94 | 48.02 | 48.24 |
| 35 day EMA | 47.89 | 47.93 | 48.05 |
| 50 day EMA | 48.06 | 48.09 | 48.18 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.3 | 49.66 |
| 12 day SMA | 49.53 | 49.49 | 49.01 |
| 20 day SMA | 46.89 | 46.96 | 46.87 |
| 35 day SMA | 47.93 | 48.18 | 48.5 |
| 50 day SMA | 48.06 | 48.09 | 48.13 |
| 100 day SMA | 50.36 | 50.45 | 50.54 |
| 150 day SMA | 53.85 | 53.96 | 54.07 |
| 200 day SMA | 55.44 | 55.47 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.