Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 18.74 and 20.44
| Daily Target 1 | 17.41 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.81 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.32 (1.85%) | 18.89 | 18.15 - 19.85 | 0.9807 times | Tue 28 July 2026 | 18.97 (3.72%) | 18.29 | 17.50 - 19.18 | 0.6536 times | Mon 27 July 2026 | 18.29 (0.99%) | 18.11 | 17.25 - 18.80 | 0.6742 times | Fri 24 July 2026 | 18.11 (-4.08%) | 18.99 | 18.00 - 18.99 | 0.0652 times | Thu 23 July 2026 | 18.88 (1.34%) | 18.63 | 17.75 - 19.50 | 2.0795 times | Wed 22 July 2026 | 18.63 (-1.32%) | 19.35 | 17.94 - 19.75 | 1.2848 times | Tue 21 July 2026 | 18.88 (-4.93%) | 20.50 | 18.87 - 20.50 | 0.309 times | Mon 20 July 2026 | 19.86 (2.58%) | 19.93 | 18.40 - 20.32 | 1.64 times | Fri 17 July 2026 | 19.36 (-0.41%) | 19.93 | 18.58 - 19.93 | 0.2472 times | Thu 16 July 2026 | 19.44 (3.35%) | 19.39 | 18.10 - 19.70 | 2.0657 times | Wed 15 July 2026 | 18.81 (-4.95%) | 19.79 | 18.81 - 20.40 | 0.6776 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 18.29 and 20.89
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.32 (6.68%) | 18.11 | 17.25 - 19.85 | 0.228 times | Fri 24 July 2026 | 18.11 (-6.46%) | 19.93 | 17.75 - 20.50 | 0.5312 times | Fri 17 July 2026 | 19.36 (-2.12%) | 19.78 | 18.10 - 20.40 | 0.3306 times | Fri 10 July 2026 | 19.78 (-10.7%) | 21.50 | 19.30 - 21.84 | 0.3411 times | Fri 03 July 2026 | 22.15 (9.6%) | 21.50 | 20.00 - 23.78 | 3.304 times | Thu 25 June 2026 | 20.21 (-4.53%) | 20.86 | 18.15 - 21.90 | 1.3941 times | Fri 19 June 2026 | 21.17 (16.96%) | 18.10 | 18.00 - 23.00 | 1.6402 times | Fri 12 June 2026 | 18.10 (-13.56%) | 21.00 | 17.23 - 21.05 | 0.5909 times | Fri 05 June 2026 | 20.94 (0.19%) | 21.44 | 18.05 - 21.90 | 0.7278 times | Fri 29 May 2026 | 20.90 (-5.34%) | 22.80 | 20.50 - 22.80 | 0.9121 times | Fri 22 May 2026 | 22.08 (3.23%) | 21.46 | 20.80 - 23.38 | 1.2059 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 15.02 and 21.55
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.32 (-8.57%) | 21.00 | 17.25 - 23.78 | 0.6745 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.1077 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 0.8689 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.2998 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.6319 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.098 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.5248 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.46 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 0.9365 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.3978 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.3997 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.82 |
| 150 day DMA | 27.51 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.71 | 18.58 |
| 12 day EMA | 19.14 | 19.11 | 19.13 |
| 20 day EMA | 19.47 | 19.49 | 19.55 |
| 35 day EMA | 20.01 | 20.05 | 20.11 |
| 50 day EMA | 20.48 | 20.53 | 20.59 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.58 | 18.56 |
| 12 day SMA | 19.03 | 19.06 | 19.13 |
| 20 day SMA | 19.8 | 19.89 | 19.97 |
| 35 day SMA | 19.98 | 19.99 | 20.04 |
| 50 day SMA | 20.38 | 20.42 | 20.5 |
| 100 day SMA | 22.82 | 22.85 | 22.93 |
| 150 day SMA | 27.51 | 27.63 | 27.72 |
| 200 day SMA | 33.24 | 33.44 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.