Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 19.14 and 22.01

Daily Target 117.05
Daily Target 218.35
Daily Target 319.923333333333
Daily Target 421.22
Daily Target 522.79

Daily price and volume Sofcom

Date Closing Open Range Volume
Mon 05 October 2026 19.64 (4.03%) 19.00 18.63 - 21.50 2.2778 times
Thu 01 October 2026 18.88 (8.51%) 18.83 17.50 - 19.05 0.955 times
Tue 29 September 2026 17.40 (4.07%) 16.90 16.05 - 17.55 0.8886 times
Mon 28 September 2026 16.72 (3.47%) 16.33 15.75 - 16.90 0.4795 times
Fri 25 September 2026 16.16 (-0.12%) 16.18 15.38 - 16.89 0.7236 times
Thu 24 September 2026 16.18 (0.19%) 16.53 15.35 - 16.53 0.6599 times
Wed 23 September 2026 16.15 (-5%) 17.00 16.15 - 17.00 0.3718 times
Tue 22 September 2026 17.00 (-2.41%) 17.42 16.56 - 17.81 0.5369 times
Mon 21 September 2026 17.42 (2.71%) 17.54 16.12 - 17.54 2.1746 times
Fri 18 September 2026 16.96 (0.53%) 16.78 16.19 - 17.10 0.9323 times
Thu 17 September 2026 16.87 (-0.12%) 17.44 16.06 - 17.44 0.6366 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 19.14 and 22.01

Weekly Target 117.05
Weekly Target 218.35
Weekly Target 319.923333333333
Weekly Target 421.22
Weekly Target 522.79

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Mon 05 October 2026 19.64 (4.03%) 19.00 18.63 - 21.50 0.8334 times
Thu 01 October 2026 18.88 (16.83%) 16.33 15.75 - 19.05 0.8499 times
Fri 25 September 2026 16.16 (-4.72%) 17.54 15.35 - 17.81 1.6342 times
Fri 18 September 2026 16.96 (-5.09%) 18.00 16.06 - 18.70 0.7605 times
Fri 11 September 2026 17.87 (-3.14%) 18.40 17.21 - 19.19 0.9035 times
Fri 04 September 2026 18.45 (6.34%) 17.35 16.70 - 18.77 0.9593 times
Fri 28 August 2026 17.35 (-2.25%) 17.75 15.40 - 18.63 1.0647 times
Fri 21 August 2026 17.75 (-1.88%) 18.09 17.21 - 18.90 1.2396 times
Fri 14 August 2026 18.09 (-9.41%) 19.11 17.80 - 20.50 0.7631 times
Fri 07 August 2026 19.97 (0.55%) 20.50 18.90 - 21.24 0.9918 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.9665 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 18.57 and 22.57

Monthly Target 115.55
Monthly Target 217.59
Monthly Target 319.546666666667
Monthly Target 421.59
Monthly Target 523.55

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Mon 05 October 2026 19.64 (12.87%) 18.83 17.50 - 21.50 0.1418 times
Tue 29 September 2026 17.40 (-0.68%) 17.52 15.35 - 19.19 0.5509 times
Mon 31 August 2026 17.52 (-11.78%) 20.50 15.40 - 21.24 0.506 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.8798 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.3435 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 1.0539 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.5765 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.7664 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.3318 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.8495 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.7709 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.19
20 day DMA 17.52
35 day DMA 17.58
50 day DMA 18.17
100 day DMA 19.52
150 day DMA 21.6
200 day DMA 25.68

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.5116.83
12 day EMA17.6317.2616.96
20 day EMA17.5817.3617.2
35 day EMA17.8717.7717.7
50 day EMA18.2418.1818.15

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.0716.52
12 day SMA17.191716.91
20 day SMA17.5217.4317.38
35 day SMA17.5817.5717.58
50 day SMA18.1718.1518.15
100 day SMA19.5219.5719.63
150 day SMA21.621.6821.74
200 day SMA25.6825.825.92
Back to top | Use Dark Theme