Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 20.97 and 21.95

Daily Target 120.16
Daily Target 220.79
Daily Target 321.14
Daily Target 421.77
Daily Target 522.12

Daily price and volume Cosyn

Date Closing Open Range Volume
Mon 15 June 2026 21.42 (4.44%) 20.51 20.51 - 21.49 2.7931 times
Fri 12 June 2026 20.51 (-1.49%) 20.26 20.10 - 20.57 1.6361 times
Thu 11 June 2026 20.82 (-0.38%) 20.26 20.16 - 20.95 0.4172 times
Wed 10 June 2026 20.90 (2.45%) 20.90 20.90 - 20.90 0.0009 times
Tue 09 June 2026 20.40 (-1.64%) 20.74 20.03 - 20.74 0.9611 times
Mon 08 June 2026 20.74 (-0.29%) 20.80 20.03 - 20.80 0.0392 times
Fri 05 June 2026 20.80 (-0.76%) 20.93 20.80 - 20.93 0.2788 times
Thu 04 June 2026 20.96 (1.26%) 20.65 20.65 - 20.96 0.1922 times
Wed 03 June 2026 20.70 (-1.29%) 20.95 20.27 - 20.95 0.1731 times
Tue 02 June 2026 20.97 (2.34%) 20.00 19.76 - 20.97 3.5082 times
Mon 01 June 2026 20.49 (1.39%) 20.69 19.36 - 20.69 2.0078 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.97 and 21.95

Weekly Target 120.16
Weekly Target 220.79
Weekly Target 321.14
Weekly Target 421.77
Weekly Target 522.12

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Mon 15 June 2026 21.42 (4.44%) 20.51 20.51 - 21.49 0.1943 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.2125 times
Fri 05 June 2026 20.80 (2.92%) 20.69 19.36 - 20.97 0.4285 times
Fri 29 May 2026 20.21 (-6.74%) 21.99 20.07 - 21.99 1.1359 times
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 0.6586 times
Fri 15 May 2026 21.84 (-1.62%) 22.50 21.00 - 22.52 0.6333 times
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 2.8224 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.6657 times
Fri 24 April 2026 23.58 (-1.71%) 25.00 22.00 - 26.25 2.0334 times
Fri 17 April 2026 23.99 (5.68%) 22.91 22.00 - 24.49 0.2155 times
Fri 10 April 2026 22.70 (15.23%) 19.70 19.21 - 23.50 0.8526 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.39 and 22.52

Monthly Target 118.63
Monthly Target 220.02
Monthly Target 320.756666666667
Monthly Target 422.15
Monthly Target 522.89

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Mon 15 June 2026 21.42 (5.99%) 20.69 19.36 - 21.49 0.1902 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.1957 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.1078 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.236 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.2796 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7112 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.6238 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6075 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5145 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.5338 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.2831 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.74
20 day DMA 21.12
35 day DMA 21.67
50 day DMA 21.92
100 day DMA 21.93
150 day DMA 22.55
200 day DMA 23.02

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.6820.77
12 day EMA20.9520.8720.93
20 day EMA21.121.0721.13
35 day EMA21.3421.3321.38
50 day EMA21.6221.6321.68

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.6720.73
12 day SMA20.7420.720.8
20 day SMA21.1221.1421.22
35 day SMA21.6721.7621.91
50 day SMA21.9221.8821.86
100 day SMA21.9321.9521.98
150 day SMA22.5522.5722.6
200 day SMA23.0223.0223.02
Back to top | Use Dark Theme