Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 40.85 and 42.5
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.8 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.60 (3.66%) | 40.40 | 40.10 - 41.75 | 0.5939 times | Tue 30 April 2024 | 40.13 (-2.34%) | 41.51 | 39.04 - 42.80 | 0.8192 times | Mon 29 April 2024 | 41.09 (-1.23%) | 41.54 | 40.15 - 43.00 | 0.8985 times | Fri 26 April 2024 | 41.60 (-0.95%) | 41.25 | 41.25 - 42.74 | 0.4721 times | Thu 25 April 2024 | 42.00 (-2.19%) | 41.60 | 41.15 - 44.28 | 0.4446 times | Wed 24 April 2024 | 42.94 (3.2%) | 41.75 | 41.22 - 42.95 | 0.625 times | Tue 23 April 2024 | 41.61 (-1.89%) | 42.60 | 40.70 - 43.25 | 1.0376 times | Mon 22 April 2024 | 42.41 (1.9%) | 41.50 | 41.45 - 43.65 | 1.2021 times | Fri 19 April 2024 | 41.62 (-1.16%) | 40.10 | 40.10 - 42.85 | 1.8021 times | Thu 18 April 2024 | 42.11 (-6.42%) | 44.56 | 41.35 - 46.45 | 2.1049 times | Tue 16 April 2024 | 45.00 (-0.42%) | 45.00 | 44.63 - 47.25 | 0.9626 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 40.32 and 44.28
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.60 (0%) | 41.54 | 39.04 - 43.00 | 0.2003 times | Fri 26 April 2024 | 41.60 (-0.05%) | 41.50 | 40.70 - 44.28 | 0.3276 times | Fri 19 April 2024 | 41.62 (-8.37%) | 44.90 | 40.10 - 47.25 | 0.9101 times | Fri 12 April 2024 | 45.42 (19.53%) | 38.79 | 38.50 - 52.70 | 5.7677 times | Fri 05 April 2024 | 38.00 (8.23%) | 36.39 | 35.61 - 39.00 | 0.1337 times | Thu 28 March 2024 | 35.11 (-2.47%) | 36.98 | 34.00 - 37.85 | 0.2865 times | Fri 22 March 2024 | 36.00 (6.82%) | 34.99 | 32.80 - 37.70 | 0.29 times | Fri 15 March 2024 | 33.70 (-15.83%) | 39.10 | 30.55 - 42.45 | 0.7776 times | Thu 07 March 2024 | 40.04 (-2.13%) | 41.00 | 35.90 - 41.95 | 0.2801 times | Sat 02 March 2024 | 40.91 (-4.37%) | 43.49 | 37.25 - 45.00 | 1.0264 times | Fri 23 February 2024 | 42.78 (10.57%) | 38.00 | 34.51 - 43.49 | 1.7203 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 40.85 and 42.5
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.60 (3.66%) | 40.40 | 40.10 - 41.75 | 0.0167 times | Tue 30 April 2024 | 40.13 (14.3%) | 36.39 | 35.61 - 52.70 | 2.3613 times | Thu 28 March 2024 | 35.11 (-12.73%) | 39.80 | 30.55 - 42.45 | 0.555 times | Thu 29 February 2024 | 40.23 (10.8%) | 37.50 | 34.00 - 45.00 | 1.9908 times | Wed 31 January 2024 | 36.31 (0.55%) | 36.80 | 34.20 - 38.79 | 0.5686 times | Fri 29 December 2023 | 36.11 (-3.94%) | 37.99 | 34.10 - 39.30 | 0.4935 times | Thu 30 November 2023 | 37.59 (-9.14%) | 41.90 | 35.50 - 41.94 | 0.4241 times | Tue 31 October 2023 | 41.37 (24.27%) | 34.00 | 32.65 - 45.00 | 2.2507 times | Fri 29 September 2023 | 33.29 (11.15%) | 28.90 | 26.51 - 37.50 | 1.0543 times | Thu 31 August 2023 | 29.95 (-6.64%) | 32.60 | 29.45 - 33.90 | 0.285 times | Mon 31 July 2023 | 32.08 (-9.76%) | 35.30 | 30.05 - 35.89 | 0.5634 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 42.28 |
| 20 day DMA | 41.8 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.93 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.23 | 41.78 |
| 12 day EMA | 41.61 | 41.61 | 41.88 |
| 20 day EMA | 41.18 | 41.14 | 41.25 |
| 35 day EMA | 40.64 | 40.58 | 40.61 |
| 50 day EMA | 39.46 | 39.37 | 39.34 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.55 | 41.85 |
| 12 day SMA | 42.28 | 42.59 | 43.29 |
| 20 day SMA | 41.8 | 41.54 | 41.29 |
| 35 day SMA | 39.14 | 39.01 | 38.99 |
| 50 day SMA | 39.35 | 39.28 | 39.22 |
| 100 day SMA | 38.18 | 38.13 | 38.09 |
| 150 day SMA | 37.93 | 37.88 | 37.84 |
| 200 day SMA | 36.31 | 36.26 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.