Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 21.32 and 23.01
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 24.36 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.33 (-2.87%) | 23.00 | 22.00 - 23.69 | 0.7455 times | Wed 17 December 2025 | 22.99 (-5.2%) | 23.55 | 22.61 - 24.25 | 0.2128 times | Tue 16 December 2025 | 24.25 (1.08%) | 23.05 | 23.05 - 24.86 | 3.315 times | Mon 15 December 2025 | 23.99 (3.27%) | 24.24 | 22.50 - 24.24 | 0.101 times | Fri 12 December 2025 | 23.23 (0.43%) | 22.51 | 22.00 - 23.74 | 1.0796 times | Thu 11 December 2025 | 23.13 (2.66%) | 22.54 | 22.50 - 23.50 | 1.3965 times | Wed 10 December 2025 | 22.53 (-4.61%) | 23.62 | 22.25 - 24.24 | 1.4337 times | Tue 09 December 2025 | 23.62 (-0.71%) | 24.35 | 22.71 - 24.35 | 0.033 times | Mon 08 December 2025 | 23.79 (-1.29%) | 23.36 | 23.06 - 24.60 | 0.8801 times | Fri 05 December 2025 | 24.10 (-0.41%) | 24.85 | 23.68 - 24.93 | 0.8029 times | Thu 04 December 2025 | 24.20 (-0.29%) | 24.50 | 23.30 - 24.99 | 1.6502 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.74 and 23.6
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.33 (-3.87%) | 24.24 | 22.00 - 24.86 | 1.8199 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 2.0065 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.3344 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.4213 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.2009 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.3731 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 0.8797 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 1.3665 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.2038 times | Fri 17 October 2025 | 23.81 (-1.41%) | 24.14 | 23.61 - 25.56 | 0.3939 times | Fri 10 October 2025 | 24.15 (-2.19%) | 25.18 | 24.03 - 26.00 | 0.4531 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.67 and 23.66
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.33 (-5.62%) | 24.50 | 22.00 - 24.99 | 0.8843 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.4926 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4341 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.2942 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.0827 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 0.9806 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4169 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.3894 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.3011 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 3.724 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 2.8885 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.51 | 23.77 |
| 12 day EMA | 23.44 | 23.64 | 23.76 |
| 20 day EMA | 23.62 | 23.76 | 23.84 |
| 35 day EMA | 23.93 | 24.02 | 24.08 |
| 50 day EMA | 24.18 | 24.26 | 24.31 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.52 | 23.43 |
| 12 day SMA | 23.54 | 23.75 | 23.82 |
| 20 day SMA | 23.71 | 23.76 | 23.82 |
| 35 day SMA | 23.93 | 23.97 | 24.04 |
| 50 day SMA | 24.17 | 24.22 | 24.27 |
| 100 day SMA | 24.12 | 24.18 | 24.23 |
| 150 day SMA | 24.75 | 24.75 | 24.75 |
| 200 day SMA | 25.16 | 25.23 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.