Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 22.91 and 24.6
| Daily Target 1 | 22.47 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.85 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.20 (-0.29%) | 24.50 | 23.30 - 24.99 | 4.6734 times | Wed 03 December 2025 | 24.27 (-2.53%) | 24.89 | 24.20 - 24.89 | 0.4243 times | Tue 02 December 2025 | 24.90 (4.4%) | 24.50 | 24.06 - 24.90 | 1.2095 times | Mon 01 December 2025 | 23.85 (0.8%) | 24.50 | 23.76 - 24.50 | 0.5027 times | Fri 28 November 2025 | 23.66 (-1.42%) | 24.01 | 23.66 - 24.76 | 1.8621 times | Thu 27 November 2025 | 24.00 (-2.83%) | 24.82 | 23.39 - 24.82 | 0.4891 times | Wed 26 November 2025 | 24.70 (3.35%) | 24.00 | 24.00 - 24.75 | 0.0566 times | Tue 25 November 2025 | 23.90 (2.36%) | 24.00 | 23.80 - 24.50 | 0.3077 times | Mon 24 November 2025 | 23.35 (0.09%) | 23.36 | 23.35 - 24.24 | 0.1524 times | Fri 21 November 2025 | 23.33 (-0.38%) | 23.11 | 23.01 - 24.70 | 0.3222 times | Tue 18 November 2025 | 23.42 (-3.38%) | 23.66 | 23.30 - 25.25 | 0.5849 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.91 and 24.6
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.20 (2.28%) | 24.50 | 23.30 - 24.99 | 1.5343 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.6462 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.3082 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 2.106 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 1.3492 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 2.0958 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.3125 times | Fri 17 October 2025 | 23.81 (-1.41%) | 24.14 | 23.61 - 25.56 | 0.6041 times | Fri 10 October 2025 | 24.15 (-2.19%) | 25.18 | 24.03 - 26.00 | 0.6949 times | Fri 03 October 2025 | 24.69 (-0.08%) | 25.85 | 24.41 - 26.00 | 0.3488 times | Fri 26 September 2025 | 24.71 (1.27%) | 25.20 | 23.30 - 26.25 | 2.7511 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22.91 and 24.6
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.20 (2.28%) | 24.50 | 23.30 - 24.99 | 0.1846 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5304 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4675 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.3936 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.1659 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.0558 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4489 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.4193 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.3243 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 4.0099 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 3.1102 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.24 | 24.22 |
| 12 day EMA | 24.13 | 24.12 | 24.09 |
| 20 day EMA | 24.15 | 24.14 | 24.13 |
| 35 day EMA | 24.3 | 24.31 | 24.31 |
| 50 day EMA | 24.54 | 24.55 | 24.56 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.14 | 24.22 |
| 12 day SMA | 23.99 | 23.99 | 23.99 |
| 20 day SMA | 24 | 24.03 | 24.02 |
| 35 day SMA | 24.26 | 24.29 | 24.32 |
| 50 day SMA | 24.51 | 24.54 | 24.57 |
| 100 day SMA | 24.41 | 24.43 | 24.43 |
| 150 day SMA | 24.75 | 24.75 | 24.75 |
| 200 day SMA | 25.97 | 26.05 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.