Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 24.91 and 26.31
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 27.47 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.61 (-4.97%) | 26.70 | 25.60 - 27.00 | 0.6309 times | Wed 11 February 2026 | 26.95 (5.69%) | 26.00 | 24.53 - 27.00 | 2.9189 times | Tue 10 February 2026 | 25.50 (10.87%) | 23.10 | 23.00 - 27.50 | 2.2511 times | Mon 09 February 2026 | 23.00 (-4.17%) | 23.25 | 22.01 - 23.90 | 0.54 times | Fri 06 February 2026 | 24.00 (-2.79%) | 24.80 | 23.54 - 24.80 | 0.0486 times | Thu 05 February 2026 | 24.69 (5.29%) | 23.55 | 23.55 - 24.90 | 1.2711 times | Wed 04 February 2026 | 23.45 (8.01%) | 22.00 | 22.00 - 23.70 | 0.6431 times | Tue 03 February 2026 | 21.71 (1.16%) | 21.50 | 21.25 - 22.50 | 1.0314 times | Mon 02 February 2026 | 21.46 (-2.68%) | 21.67 | 21.00 - 22.50 | 0.3197 times | Sun 01 February 2026 | 22.05 (0.55%) | 22.05 | 22.05 - 22.55 | 0.3454 times | Fri 30 January 2026 | 21.93 (1.76%) | 21.02 | 20.90 - 22.04 | 0.3065 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 23.81 and 29.3
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.61 (6.71%) | 23.25 | 22.01 - 27.50 | 1.1566 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6674 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.6287 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.1682 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.4085 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1525 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.0819 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.2414 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 1.8808 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.6139 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.0733 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 23.31 and 29.81
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.61 (16.78%) | 22.05 | 21.00 - 27.50 | 0.5202 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.8035 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.8344 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6863 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5812 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.7327 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.4496 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.3127 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.5581 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5213 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.4032 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.99 | 24.01 |
| 12 day EMA | 24.13 | 23.86 | 23.3 |
| 20 day EMA | 23.7 | 23.5 | 23.14 |
| 35 day EMA | 23.49 | 23.37 | 23.16 |
| 50 day EMA | 23.63 | 23.55 | 23.41 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.83 | 24.13 |
| 12 day SMA | 23.49 | 23.16 | 22.71 |
| 20 day SMA | 23 | 22.92 | 22.75 |
| 35 day SMA | 23.37 | 23.27 | 23.15 |
| 50 day SMA | 23.4 | 23.37 | 23.3 |
| 100 day SMA | 23.97 | 23.97 | 23.95 |
| 150 day SMA | 24.08 | 24.08 | 24.06 |
| 200 day SMA | 24.41 | 24.4 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.