Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.5 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 1.5 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 2.5 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.25 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.5 times | Mon 08 December 2025 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.25 times | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.5 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.25 times | Mon 27 October 2025 | 84.00 (32.08%) | 76.32 | 71.10 - 84.99 | 2.5 times | Thu 23 October 2025 | 63.60 (-19.49%) | 63.60 | 63.60 - 63.60 | 0.25 times | Mon 20 October 2025 | 79.00 (14.64%) | 56.25 | 56.25 - 80.95 | 0.75 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 58.5 and 80.5
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 1.5603 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.2837 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.922 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.2837 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.3546 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 5.1064 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.7092 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.2128 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.2128 times | Wed 23 July 2025 | 67.00 (0%) | 69.00 | 67.00 - 69.00 | 0.3546 times | Fri 18 July 2025 | 67.00 (-16.25%) | 80.00 | 67.00 - 80.00 | 0.3546 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 65 and 65
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.3922 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.5229 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0327 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 2.9739 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.3268 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.098 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.3922 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.1961 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 1.0458 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 4.0196 times | Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 35.1634 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 68.61 |
| 20 day DMA | 74.27 |
| 35 day DMA | 75.35 |
| 50 day DMA | 77.71 |
| 100 day DMA | 104.76 |
| 150 day DMA | 138.3 |
| 200 day DMA | 206.33 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.43 | 65.65 |
| 12 day EMA | 68.47 | 69.1 | 69.84 |
| 20 day EMA | 71.31 | 71.97 | 72.7 |
| 35 day EMA | 75.77 | 76.4 | 77.07 |
| 50 day EMA | 78.81 | 79.37 | 79.96 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 63.77 | 63.57 |
| 12 day SMA | 68.61 | 70.27 | 71.48 |
| 20 day SMA | 74.27 | 74.27 | 74.27 |
| 35 day SMA | 75.35 | 75.64 | 75.97 |
| 50 day SMA | 77.71 | 78.66 | 79.62 |
| 100 day SMA | 104.76 | 106.24 | 107.74 |
| 150 day SMA | 138.3 | 139.21 | 140.12 |
| 200 day SMA | 206.33 | 208.23 | 210.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.