Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 44.5 and 45.5
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.67 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.00 (-0.02%) | 45.00 | 44.00 - 45.00 | 4.0358 times | Tue 21 April 2026 | 45.01 (-18.16%) | 45.00 | 45.00 - 47.90 | 2.8662 times | Thu 02 April 2026 | 55.00 (0.99%) | 55.00 | 55.00 - 55.00 | 0.0105 times | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0105 times | Fri 27 March 2026 | 45.39 (-16.85%) | 44.25 | 44.10 - 50.00 | 2.7292 times | Wed 18 March 2026 | 54.59 (-16.02%) | 53.25 | 52.00 - 62.95 | 0.1054 times | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0632 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.0632 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.1054 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.0105 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0211 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 43.05 and 46.95
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.00 (-18.18%) | 45.00 | 44.00 - 47.90 | 6.2027 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.0189 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.5473 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2083 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0379 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1231 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0379 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.0473 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 0.6818 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0947 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0284 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 39 and 50
| Monthly Target 1 | 37 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 59 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.00 (-17.37%) | 55.00 | 44.00 - 55.00 | 6.091 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.507 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.1114 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1486 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0093 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.8449 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0929 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0279 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.1114 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0557 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.2971 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 56.94 |
| 20 day DMA | 64.36 |
| 35 day DMA | 69.88 |
| 50 day DMA | 72.65 |
| 100 day DMA | 95.59 |
| 150 day DMA | 132.29 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 51.97 | 55.45 |
| 12 day EMA | 56.28 | 58.33 | 60.75 |
| 20 day EMA | 61.34 | 63.06 | 64.96 |
| 35 day EMA | 67.07 | 68.37 | 69.75 |
| 50 day EMA | 71.9 | 73 | 74.14 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 50.89 | 54.89 |
| 12 day SMA | 56.94 | 58.53 | 61.44 |
| 20 day SMA | 64.36 | 66.29 | 68.24 |
| 35 day SMA | 69.88 | 70.88 | 72.08 |
| 50 day SMA | 72.65 | 73.55 | 74.45 |
| 100 day SMA | 95.59 | 96.91 | 98.43 |
| 150 day SMA | 132.29 | 133.33 | 134.38 |
| 200 day SMA | 194.56 | 196.58 | 198.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.