Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 200.5 and 203.5
| Daily Target 1 | 198 |
| Daily Target 2 | 200 |
| Daily Target 3 | 201 |
| Daily Target 4 | 203 |
| Daily Target 5 | 204 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 202.00 (0.75%) | 199.00 | 199.00 - 202.00 | 0.5909 times | Mon 29 April 2024 | 200.50 (0.63%) | 200.50 | 200.50 - 200.50 | 0.0455 times | Fri 26 April 2024 | 199.25 (0%) | 199.25 | 199.25 - 199.25 | 0.0455 times | Wed 24 April 2024 | 199.25 (0.13%) | 199.25 | 199.25 - 199.25 | 0.4545 times | Mon 22 April 2024 | 199.00 (-0.1%) | 198.90 | 198.90 - 199.00 | 0.9091 times | Tue 16 April 2024 | 199.20 (-0.4%) | 199.20 | 199.20 - 199.20 | 0.3182 times | Mon 15 April 2024 | 200.00 (0%) | 200.05 | 200.00 - 200.05 | 0.5 times | Fri 12 April 2024 | 200.00 (-0.5%) | 201.00 | 200.00 - 201.25 | 3.6364 times | Wed 10 April 2024 | 201.00 (0%) | 202.00 | 201.00 - 202.00 | 2.8182 times | Mon 08 April 2024 | 201.00 (-0.25%) | 201.00 | 201.00 - 201.00 | 0.6818 times | Thu 04 April 2024 | 201.50 (0%) | 201.00 | 201.00 - 201.50 | 1.8636 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 200.5 and 203.5
| Weekly Target 1 | 198 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 202.00 (1.38%) | 200.50 | 199.00 - 202.00 | 0.0643 times | Fri 26 April 2024 | 199.25 (0.03%) | 198.90 | 198.90 - 199.25 | 0.1425 times | Tue 16 April 2024 | 199.20 (-0.4%) | 200.05 | 199.20 - 200.05 | 0.0827 times | Fri 12 April 2024 | 200.00 (-0.74%) | 201.00 | 200.00 - 202.00 | 0.7215 times | Thu 04 April 2024 | 201.50 (0%) | 201.50 | 201.00 - 201.50 | 0.5653 times | Thu 28 March 2024 | 201.50 (0.5%) | 201.40 | 186.00 - 201.50 | 4.2969 times | Fri 22 March 2024 | 200.50 (-4.07%) | 198.55 | 198.55 - 201.50 | 1.4017 times | Fri 15 March 2024 | 209.00 (-23.94%) | 255.00 | 206.00 - 262.00 | 1.8153 times | Thu 07 March 2024 | 274.80 (-27.43%) | 350.00 | 274.00 - 350.00 | 0.2849 times | Sat 02 March 2024 | 378.65 (-22.16%) | 486.50 | 367.35 - 486.50 | 0.625 times | Fri 23 February 2024 | 486.45 (-0.03%) | 486.50 | 450.10 - 486.75 | 1.898 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 200.5 and 203.5
| Monthly Target 1 | 198 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 201 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 204 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 202.00 (0.75%) | 199.00 | 199.00 - 202.00 | 0.0276 times | Mon 29 April 2024 | 200.50 (-0.5%) | 201.50 | 198.90 - 202.00 | 0.7017 times | Thu 28 March 2024 | 201.50 (-50.6%) | 406.75 | 186.00 - 406.75 | 3.6743 times | Thu 29 February 2024 | 407.90 (-14.67%) | 478.00 | 378.40 - 486.80 | 2.1412 times | Tue 30 January 2024 | 478.00 (5.87%) | 483.00 | 478.00 - 483.00 | 0.0043 times | Fri 29 December 2023 | 451.50 (21.21%) | 372.00 | 355.20 - 451.50 | 0.8441 times | Thu 30 November 2023 | 372.50 (40.51%) | 280.00 | 280.00 - 373.00 | 0.4401 times | Tue 31 October 2023 | 265.10 (26.24%) | 215.00 | 215.00 - 265.10 | 0.4912 times | Fri 29 September 2023 | 210.00 (3.12%) | 203.00 | 200.00 - 210.00 | 0.9653 times | Fri 25 August 2023 | 203.65 (-0.61%) | 204.10 | 203.00 - 204.50 | 0.7102 times | Fri 28 July 2023 | 204.90 (-6.86%) | 205.00 | 203.90 - 205.00 | 0.6485 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 200 |
| 12 day DMA | 200.35 |
| 20 day DMA | 200.41 |
| 35 day DMA | 241.24 |
| 50 day DMA | 314.13 |
| 100 day DMA | 335.97 |
| 150 day DMA | 292.73 |
| 200 day DMA | 312.61 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.54 | 199.81 | 199.46 |
| 12 day EMA | 202.66 | 202.78 | 203.19 |
| 20 day EMA | 215.56 | 216.99 | 218.73 |
| 35 day EMA | 264.53 | 268.21 | 272.2 |
| 50 day EMA | 315.84 | 320.48 | 325.38 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200 | 199.44 | 199.34 |
| 12 day SMA | 200.35 | 200.31 | 200.39 |
| 20 day SMA | 200.41 | 200.38 | 200.41 |
| 35 day SMA | 241.24 | 248.37 | 256.54 |
| 50 day SMA | 314.13 | 319.73 | 325.18 |
| 100 day SMA | 335.97 | 335.97 | 335.97 |
| 150 day SMA | 292.73 | 292.63 | 292.58 |
| 200 day SMA | 312.61 | 314.2 | 315.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.