Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 144.18 and 148.18
| Daily Target 1 | 143.47 |
| Daily Target 2 | 144.88 |
| Daily Target 3 | 147.46666666667 |
| Daily Target 4 | 148.88 |
| Daily Target 5 | 151.47 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-1.71%) | 149.95 | 146.05 - 150.05 | 0.4308 times | Tue 11 August 2026 | 148.85 (1.43%) | 147.10 | 145.60 - 150.10 | 3.5935 times | Mon 10 August 2026 | 146.75 (-1.05%) | 148.00 | 144.60 - 150.60 | 0.6005 times | Fri 07 August 2026 | 148.30 (-1.36%) | 148.60 | 146.80 - 151.65 | 0.7693 times | Thu 06 August 2026 | 150.35 (-3.25%) | 155.50 | 150.00 - 156.75 | 0.7225 times | Wed 05 August 2026 | 155.40 (1.7%) | 154.95 | 152.95 - 156.50 | 0.5676 times | Tue 04 August 2026 | 152.80 (0.39%) | 154.25 | 151.05 - 154.40 | 0.5247 times | Mon 03 August 2026 | 152.20 (1.47%) | 150.00 | 150.00 - 155.90 | 0.957 times | Fri 31 July 2026 | 150.00 (1.45%) | 151.00 | 147.85 - 152.90 | 0.4622 times | Thu 30 July 2026 | 147.85 (-4.3%) | 155.65 | 146.95 - 158.00 | 1.3719 times | Wed 29 July 2026 | 154.50 (-5.96%) | 165.85 | 150.20 - 166.05 | 3.0925 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 142.45 and 148.45
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-1.35%) | 148.00 | 144.60 - 150.60 | 0.4936 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.3779 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.1358 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.8063 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.4828 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.7256 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.4845 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.4798 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 0.8666 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 4.1472 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.2903 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 139.38 and 151.53
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 149.21666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-2.47%) | 150.00 | 144.60 - 156.75 | 0.4519 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.793 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 3.0907 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.6725 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3935 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.68 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6192 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7015 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5733 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0244 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8385 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 151.47 |
| 20 day DMA | 154.24 |
| 35 day DMA | 155.71 |
| 50 day DMA | 155.02 |
| 100 day DMA | 145.08 |
| 150 day DMA | 146.06 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 149.42 | 149.7 |
| 12 day EMA | 150.98 | 151.83 | 152.37 |
| 20 day EMA | 152.65 | 153.32 | 153.79 |
| 35 day EMA | 153.32 | 153.73 | 154.02 |
| 50 day EMA | 153.61 | 153.91 | 154.12 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 149.93 | 150.72 |
| 12 day SMA | 151.47 | 152.85 | 153.48 |
| 20 day SMA | 154.24 | 154.87 | 155.43 |
| 35 day SMA | 155.71 | 156.11 | 156.2 |
| 50 day SMA | 155.02 | 154.98 | 154.9 |
| 100 day SMA | 145.08 | 144.85 | 144.62 |
| 150 day SMA | 146.06 | 146.13 | 146.18 |
| 200 day SMA | 149.68 | 149.67 | 149.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.