Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 142.8 and 145.4
| Daily Target 1 | 142.17 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 144.76666666667 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 147.37 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.70 (-0.31%) | 145.00 | 143.50 - 146.10 | 0.5095 times | Wed 11 February 2026 | 145.15 (-1.19%) | 148.40 | 144.45 - 148.70 | 0.7159 times | Tue 10 February 2026 | 146.90 (-2.1%) | 151.05 | 146.50 - 151.75 | 0.9949 times | Mon 09 February 2026 | 150.05 (2.32%) | 148.10 | 148.00 - 152.00 | 0.6755 times | Fri 06 February 2026 | 146.65 (-0.68%) | 146.70 | 145.00 - 148.35 | 1.2205 times | Thu 05 February 2026 | 147.65 (-3.56%) | 151.35 | 147.10 - 152.35 | 0.7118 times | Wed 04 February 2026 | 153.10 (2.68%) | 150.85 | 148.55 - 154.35 | 0.9018 times | Tue 03 February 2026 | 149.10 (1.98%) | 152.85 | 148.30 - 152.90 | 1.9694 times | Mon 02 February 2026 | 146.20 (-1.55%) | 149.00 | 141.45 - 149.00 | 1.1065 times | Sun 01 February 2026 | 148.50 (0.88%) | 147.70 | 144.25 - 151.95 | 1.1942 times | Fri 30 January 2026 | 147.20 (-0.71%) | 148.00 | 145.90 - 151.35 | 2.3955 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 139.85 and 148.35
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 146.73333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.70 (-1.33%) | 148.10 | 143.50 - 152.00 | 0.3314 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.813 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.3778 times | Fri 23 January 2026 | 147.90 (-4.36%) | 154.95 | 140.65 - 156.85 | 1.1698 times | Fri 16 January 2026 | 154.65 (-6.41%) | 164.50 | 153.45 - 164.50 | 0.7523 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 2.1018 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.6894 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.6937 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.5622 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 1.5086 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.6078 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 136.63 and 149.53
| Monthly Target 1 | 133.93 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.70 (-1.7%) | 147.70 | 141.45 - 154.35 | 0.1279 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6438 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5261 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9401 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7696 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.1256 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.8422 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.1514 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.4517 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.4216 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.608 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 147.79 |
| 20 day DMA | 148.29 |
| 35 day DMA | 153.68 |
| 50 day DMA | 155.97 |
| 100 day DMA | 155.52 |
| 150 day DMA | 152.86 |
| 200 day DMA | 143 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 147.19 | 148.21 |
| 12 day EMA | 147.89 | 148.47 | 149.07 |
| 20 day EMA | 149.63 | 150.15 | 150.68 |
| 35 day EMA | 152.22 | 152.66 | 153.1 |
| 50 day EMA | 155.59 | 156.03 | 156.47 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 147.28 | 148.87 |
| 12 day SMA | 147.79 | 147.99 | 148.39 |
| 20 day SMA | 148.29 | 148.95 | 149.66 |
| 35 day SMA | 153.68 | 154.11 | 154.42 |
| 50 day SMA | 155.97 | 156.33 | 156.7 |
| 100 day SMA | 155.52 | 155.64 | 155.74 |
| 150 day SMA | 152.86 | 152.81 | 152.79 |
| 200 day SMA | 143 | 142.79 | 142.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.