Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 65.34 and 67.71
| Daily Target 1 | 63.36 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 65.73 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 68.1 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.52 (4.99%) | 65.95 | 64.15 - 66.52 | 1.1729 times | Thu 25 April 2024 | 63.36 (4.99%) | 63.08 | 60.00 - 63.36 | 1.1522 times | Wed 24 April 2024 | 60.35 (4.99%) | 57.30 | 57.30 - 60.35 | 1.0521 times | Tue 23 April 2024 | 57.48 (3.85%) | 56.95 | 55.35 - 58.11 | 2.0333 times | Mon 22 April 2024 | 55.35 (3.32%) | 54.60 | 54.00 - 56.24 | 2.0041 times | Fri 19 April 2024 | 53.57 (0.43%) | 51.10 | 51.10 - 54.90 | 0.5287 times | Thu 18 April 2024 | 53.34 (-1.02%) | 53.88 | 52.50 - 55.80 | 0.6372 times | Tue 16 April 2024 | 53.89 (-1.59%) | 53.35 | 52.03 - 54.90 | 0.475 times | Mon 15 April 2024 | 54.76 (-1.51%) | 57.00 | 52.82 - 57.00 | 0.736 times | Fri 12 April 2024 | 55.60 (-1.94%) | 55.60 | 55.60 - 55.60 | 0.2087 times | Wed 10 April 2024 | 56.70 (-0.26%) | 56.85 | 55.72 - 56.85 | 0.2578 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 60.26 and 72.78
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.52 (24.17%) | 54.60 | 54.00 - 66.52 | 1.9285 times | Fri 19 April 2024 | 53.57 (-3.65%) | 57.00 | 51.10 - 57.00 | 0.6182 times | Fri 12 April 2024 | 55.60 (-3.81%) | 57.80 | 55.52 - 57.90 | 0.1938 times | Fri 05 April 2024 | 57.80 (4.88%) | 56.21 | 56.19 - 58.60 | 0.4472 times | Thu 28 March 2024 | 55.11 (-5.5%) | 57.16 | 55.01 - 58.00 | 0.3171 times | Fri 22 March 2024 | 58.32 (-2.07%) | 58.36 | 55.05 - 58.36 | 0.8291 times | Fri 15 March 2024 | 59.55 (-9.57%) | 64.54 | 59.55 - 64.54 | 0.0741 times | Thu 07 March 2024 | 65.85 (8.48%) | 60.65 | 60.60 - 69.40 | 1.4241 times | Sat 02 March 2024 | 60.70 (17.43%) | 54.27 | 53.00 - 60.92 | 3.774 times | Fri 23 February 2024 | 51.69 (10.35%) | 47.77 | 47.77 - 51.69 | 0.3937 times | Fri 16 February 2024 | 46.84 (2.72%) | 45.60 | 43.80 - 46.84 | 0.6173 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 58.81 and 74.23
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.52 (20.7%) | 56.21 | 51.10 - 66.52 | 0.9066 times | Thu 28 March 2024 | 55.11 (-0.27%) | 56.00 | 55.01 - 69.40 | 0.9188 times | Thu 29 February 2024 | 55.26 (9.66%) | 50.35 | 43.80 - 59.50 | 1.5157 times | Wed 31 January 2024 | 50.39 (5.18%) | 49.55 | 45.27 - 57.00 | 1.2201 times | Fri 29 December 2023 | 47.91 (-4.31%) | 50.00 | 42.70 - 51.35 | 0.5896 times | Thu 30 November 2023 | 50.07 (60.38%) | 31.01 | 31.00 - 54.48 | 1.8732 times | Tue 31 October 2023 | 31.22 (13.98%) | 26.85 | 25.80 - 31.90 | 0.6194 times | Fri 29 September 2023 | 27.39 (-7.93%) | 29.16 | 26.31 - 29.16 | 0.5047 times | Thu 31 August 2023 | 29.75 (37.67%) | 21.18 | 19.95 - 30.35 | 0.9316 times | Mon 31 July 2023 | 21.61 (12.79%) | 18.90 | 17.35 - 23.40 | 0.9202 times | Fri 30 June 2023 | 19.16 (-18.19%) | 23.85 | 18.95 - 25.38 | 0.9172 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.08 |
| 35 day DMA | 58.85 |
| 50 day DMA | 56.62 |
| 100 day DMA | 52.67 |
| 150 day DMA | 46.74 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 59.23 | 57.16 |
| 12 day EMA | 58.89 | 57.5 | 56.43 |
| 20 day EMA | 58.01 | 57.11 | 56.45 |
| 35 day EMA | 56.71 | 56.13 | 55.7 |
| 50 day EMA | 56.17 | 55.75 | 55.44 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 58.02 | 56.02 |
| 12 day SMA | 57.31 | 56.49 | 56.03 |
| 20 day SMA | 57.08 | 56.61 | 56.36 |
| 35 day SMA | 58.85 | 58.68 | 58.53 |
| 50 day SMA | 56.62 | 56.18 | 55.83 |
| 100 day SMA | 52.67 | 52.51 | 52.37 |
| 150 day SMA | 46.74 | 46.48 | 46.24 |
| 200 day SMA | 40.93 | 40.69 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.