Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 158.6 and 167.8
| Daily Target 1 | 156.78 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 165.98333333333 |
| Daily Target 4 | 169.62 |
| Daily Target 5 | 175.18 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 1.469 times | Fri 05 December 2025 | 169.50 (4.66%) | 162.15 | 162.00 - 170.00 | 2.4446 times | Thu 04 December 2025 | 161.95 (-0.22%) | 162.35 | 160.10 - 163.65 | 0.7951 times | Wed 03 December 2025 | 162.30 (-0.28%) | 162.40 | 161.15 - 164.30 | 0.3864 times | Tue 02 December 2025 | 162.75 (-0.37%) | 164.20 | 160.15 - 164.20 | 1.2599 times | Mon 01 December 2025 | 163.35 (1.52%) | 161.10 | 159.65 - 164.75 | 0.89 times | Fri 28 November 2025 | 160.90 (-0.95%) | 164.80 | 160.10 - 164.80 | 0.6004 times | Thu 27 November 2025 | 162.45 (-0.7%) | 164.70 | 161.90 - 164.70 | 0.4714 times | Wed 26 November 2025 | 163.60 (2.15%) | 155.00 | 155.00 - 164.05 | 0.7468 times | Tue 25 November 2025 | 160.15 (3.52%) | 152.20 | 152.20 - 162.00 | 0.9363 times | Mon 24 November 2025 | 154.70 (-2.52%) | 159.00 | 153.50 - 159.00 | 0.9144 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 158.6 and 167.8
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 160.42 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 0.2445 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.9613 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6107 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.8037 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.311 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.0392 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 1.998 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0978 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.8792 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 1.0548 times | Fri 03 October 2025 | 146.45 (-1.45%) | 147.30 | 144.55 - 149.00 | 1.3834 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 161.85 and 173.75
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.05 (1.96%) | 161.10 | 159.65 - 171.55 | 0.2093 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8272 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7144 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.045 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7819 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9973 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3478 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3198 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5644 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1929 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6406 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 164.11 |
| 12 day DMA | 162.03 |
| 20 day DMA | 164.2 |
| 35 day DMA | 160.4 |
| 50 day DMA | 155.91 |
| 100 day DMA | 152.16 |
| 150 day DMA | 139.97 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 164.64 | 162.21 |
| 12 day EMA | 163.6 | 163.52 | 162.43 |
| 20 day EMA | 162.76 | 162.62 | 161.9 |
| 35 day EMA | 159.66 | 159.4 | 158.81 |
| 50 day EMA | 156.48 | 156.17 | 155.63 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.11 | 163.97 | 162.25 |
| 12 day SMA | 162.03 | 162.06 | 161.8 |
| 20 day SMA | 164.2 | 164.56 | 164.53 |
| 35 day SMA | 160.4 | 159.74 | 158.83 |
| 50 day SMA | 155.91 | 155.56 | 155.16 |
| 100 day SMA | 152.16 | 151.88 | 151.56 |
| 150 day SMA | 139.97 | 139.55 | 139.09 |
| 200 day SMA | 128.69 | 128.43 | 128.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.