Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 178.83 and 188.43
| Daily Target 1 | 171.35 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 180.95 |
| Daily Target 4 | 186.3 |
| Daily Target 5 | 190.55 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.05 (1.73%) | 182.00 | 175.60 - 185.20 | 0.7487 times | Thu 01 October 2026 | 178.95 (-1.81%) | 180.00 | 173.25 - 182.10 | 0.6897 times | Tue 29 September 2026 | 182.25 (1.53%) | 178.75 | 174.85 - 183.70 | 0.7707 times | Mon 28 September 2026 | 179.50 (-2.68%) | 182.00 | 179.00 - 183.95 | 0.9861 times | Fri 25 September 2026 | 184.45 (0.35%) | 183.80 | 181.00 - 187.00 | 0.5386 times | Thu 24 September 2026 | 183.80 (0.11%) | 183.90 | 183.00 - 191.50 | 2.1807 times | Wed 23 September 2026 | 183.60 (5.31%) | 174.00 | 172.00 - 184.80 | 1.8419 times | Tue 22 September 2026 | 174.35 (-1.22%) | 178.00 | 173.70 - 181.15 | 0.8554 times | Mon 21 September 2026 | 176.50 (1.29%) | 173.80 | 172.75 - 177.85 | 0.6839 times | Fri 18 September 2026 | 174.25 (-1.02%) | 173.50 | 172.65 - 177.85 | 0.7043 times | Thu 17 September 2026 | 176.05 (4.92%) | 168.45 | 168.35 - 177.70 | 0.8263 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 178.83 and 188.43
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 180.95 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 190.55 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.05 (1.73%) | 182.00 | 175.60 - 185.20 | 0.1104 times | Thu 01 October 2026 | 178.95 (-2.98%) | 182.00 | 173.25 - 183.95 | 0.3607 times | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 0.8993 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.5754 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 1.8853 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 2.1165 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.647 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.9329 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.946 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.5266 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.5826 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 177.65 and 189.6
| Monthly Target 1 | 168.22 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.05 (-0.11%) | 180.00 | 173.25 - 185.20 | 0.0676 times | Tue 29 September 2026 | 182.25 (-1.94%) | 186.00 | 162.00 - 191.50 | 1.4475 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.6732 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.5362 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.648 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5762 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3372 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.5826 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5305 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.601 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.4912 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 178.63 |
| 20 day DMA | 177.15 |
| 35 day DMA | 170.73 |
| 50 day DMA | 165.37 |
| 100 day DMA | 157.62 |
| 150 day DMA | 150.4 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 180.43 | 181.17 |
| 12 day EMA | 179.18 | 178.66 | 178.61 |
| 20 day EMA | 176.75 | 176.19 | 175.9 |
| 35 day EMA | 171.53 | 170.91 | 170.44 |
| 50 day EMA | 166.39 | 165.75 | 165.21 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 181.79 | 182.72 |
| 12 day SMA | 178.63 | 177.33 | 176.96 |
| 20 day SMA | 177.15 | 176.82 | 176.72 |
| 35 day SMA | 170.73 | 169.71 | 168.85 |
| 50 day SMA | 165.37 | 164.85 | 164.41 |
| 100 day SMA | 157.62 | 157.15 | 156.75 |
| 150 day SMA | 150.4 | 150.15 | 149.92 |
| 200 day SMA | 151.3 | 151.2 | 151.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.