Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 23.04 and 23.04
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.04 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.04 (0%) | 23.04 | 23.04 - 23.04 | 0.3041 times | Wed 03 December 2025 | 23.04 (-4.99%) | 23.04 | 23.04 - 23.04 | 0.0338 times | Tue 02 December 2025 | 24.25 (-4.98%) | 24.25 | 24.25 - 24.25 | 0.0338 times | Mon 01 December 2025 | 25.52 (-4.99%) | 25.52 | 25.52 - 25.52 | 0.1351 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 2.2635 times | Mon 24 November 2025 | 28.27 (0%) | 28.27 | 28.27 - 28.27 | 0.1689 times | Wed 12 November 2025 | 28.27 (-4.97%) | 28.27 | 28.27 - 28.27 | 1.3176 times | Tue 11 November 2025 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 3.3784 times | Thu 06 November 2025 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 1.3514 times | Mon 03 November 2025 | 29.75 (2.59%) | 29.75 | 29.75 - 29.75 | 1.0135 times | Thu 30 October 2025 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.0338 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 21.8 and 24.28
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.0016 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 0.0078 times | Wed 12 November 2025 | 28.27 (-4.97%) | 29.75 | 28.27 - 29.75 | 0.015 times | Thu 06 November 2025 | 29.75 (2.59%) | 29.75 | 29.75 - 29.75 | 0.0075 times | Thu 30 October 2025 | 29.00 (-3.33%) | 28.60 | 28.60 - 30.03 | 0.0655 times | Thu 23 October 2025 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.022 times | Thu 16 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0454 times | Fri 10 October 2025 | 29.00 (3.53%) | 28.01 | 26.61 - 30.43 | 0.2616 times | Fri 03 October 2025 | 28.01 (18.69%) | 24.78 | 24.78 - 28.67 | 1.4722 times | Fri 26 September 2025 | 23.60 (2.61%) | 23.01 | 23.01 - 23.60 | 8.1013 times | Tue 16 September 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0013 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 21.8 and 24.28
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.0014 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.026 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.5833 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 6.9746 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0398 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1515 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0812 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.4251 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4576 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.2595 times | Fri 28 February 2025 | 27.50 (-8.91%) | 29.83 | 26.85 - 32.45 | 0.4472 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.96 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.12 |
| 150 day DMA | 26.52 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 25.2 | 26.28 |
| 12 day EMA | 26.23 | 26.81 | 27.49 |
| 20 day EMA | 26.79 | 27.18 | 27.62 |
| 35 day EMA | 26.62 | 26.83 | 27.05 |
| 50 day EMA | 25.86 | 25.98 | 26.1 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 25.59 | 26.63 |
| 12 day SMA | 27.29 | 27.76 | 28.34 |
| 20 day SMA | 27.96 | 28.2 | 28.5 |
| 35 day SMA | 26.79 | 26.82 | 26.83 |
| 50 day SMA | 26.16 | 26.2 | 26.24 |
| 100 day SMA | 25.12 | 25.21 | 25.27 |
| 150 day SMA | 26.52 | 26.56 | 26.59 |
| 200 day SMA | 27.01 | 27.06 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.