Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 24.66 and 24.66
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.66 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.66 (-4.97%) | 24.66 | 24.66 - 24.66 | 0.8268 times | Thu 23 April 2026 | 25.95 (-1.03%) | 25.95 | 25.95 - 25.95 | 0.0041 times | Mon 20 April 2026 | 26.22 (-4.97%) | 26.22 | 26.22 - 26.22 | 0.0041 times | Fri 17 April 2026 | 27.59 (-4.99%) | 29.04 | 27.59 - 29.04 | 5.0021 times | Thu 16 April 2026 | 29.04 (4.99%) | 29.04 | 29.04 - 29.04 | 0.0083 times | Mon 13 April 2026 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 1.2402 times | Fri 10 April 2026 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 0.4134 times | Thu 09 April 2026 | 25.10 (4.85%) | 25.10 | 25.10 - 25.10 | 0.6201 times | Mon 06 April 2026 | 23.94 (5%) | 22.80 | 22.80 - 23.94 | 1.451 times | Thu 19 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.4299 times | Wed 18 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0165 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 24.66 and 24.66
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.66 (-4.97%) | 24.66 | 24.66 - 24.66 | 0.2263 times | Thu 23 April 2026 | 25.95 (-5.94%) | 26.22 | 25.95 - 26.22 | 0.0023 times | Fri 17 April 2026 | 27.59 (4.71%) | 27.66 | 27.59 - 29.04 | 1.7108 times | Fri 10 April 2026 | 26.35 (15.57%) | 22.80 | 22.80 - 26.35 | 0.68 times | Thu 19 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.1233 times | Fri 06 March 2026 | 22.80 (-8.51%) | 25.42 | 22.80 - 25.42 | 5.8554 times | Thu 05 February 2026 | 24.92 (-4.08%) | 26.00 | 24.75 - 26.00 | 0.2931 times | Thu 29 January 2026 | 25.98 (4.97%) | 24.75 | 24.75 - 27.27 | 0.4141 times | Wed 21 January 2026 | 24.75 (-3.96%) | 25.77 | 24.75 - 25.91 | 0.3417 times | Fri 16 January 2026 | 25.77 (0.55%) | 25.56 | 25.56 - 26.91 | 0.353 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.0068 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 23.73 and 29.97
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 24.66 (8.16%) | 22.80 | 22.80 - 29.04 | 0.2226 times | Thu 19 March 2026 | 22.80 (-5%) | 23.00 | 22.80 - 23.00 | 0.4925 times | Wed 18 February 2026 | 24.00 (-7.62%) | 26.00 | 24.00 - 26.00 | 0.0405 times | Thu 29 January 2026 | 25.98 (0.89%) | 25.75 | 24.75 - 27.27 | 0.0948 times | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.0286 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0271 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.6457 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 7.2493 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0413 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1575 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0844 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.28 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.52 | 26.8 |
| 12 day EMA | 25.76 | 25.96 | 25.96 |
| 20 day EMA | 25.58 | 25.68 | 25.65 |
| 35 day EMA | 25.64 | 25.7 | 25.68 |
| 50 day EMA | 25.87 | 25.92 | 25.92 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 27.29 | 27.37 |
| 12 day SMA | 25.41 | 25.25 | 25.09 |
| 20 day SMA | 25.19 | 25.2 | 25.14 |
| 35 day SMA | 25.27 | 25.24 | 25.16 |
| 50 day SMA | 25.45 | 25.53 | 25.61 |
| 100 day SMA | 25.48 | 25.45 | 25.41 |
| 150 day SMA | 25.28 | 25.3 | 25.3 |
| 200 day SMA | 26.2 | 26.21 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.