Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 22.8 and 22.8
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.8 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0017 times | Fri 06 March 2026 | 22.80 (-5%) | 23.00 | 22.80 - 23.00 | 8.6416 times | Wed 18 February 2026 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0.2327 times | Tue 17 February 2026 | 25.00 (-1.65%) | 25.00 | 25.00 - 25.00 | 0.0431 times | Mon 16 February 2026 | 25.42 (2.01%) | 25.42 | 25.42 - 25.42 | 0.0034 times | Thu 05 February 2026 | 24.92 (0.48%) | 24.80 | 24.80 - 24.92 | 0.0965 times | Sun 01 February 2026 | 24.80 (-4.54%) | 26.00 | 24.75 - 26.00 | 0.3499 times | Thu 29 January 2026 | 25.98 (0%) | 27.27 | 25.98 - 27.27 | 0.4034 times | Wed 28 January 2026 | 25.98 (4.97%) | 25.98 | 25.98 - 25.98 | 0.1224 times | Tue 27 January 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.1052 times | Wed 21 January 2026 | 24.75 (-4.44%) | 24.75 | 24.75 - 24.76 | 0.4844 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 22.8 and 22.8
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0015 times | Fri 06 March 2026 | 22.80 (-8.51%) | 25.42 | 22.80 - 25.42 | 7.7598 times | Thu 05 February 2026 | 24.92 (-4.08%) | 26.00 | 24.75 - 26.00 | 0.3884 times | Thu 29 January 2026 | 25.98 (4.97%) | 24.75 | 24.75 - 27.27 | 0.5488 times | Wed 21 January 2026 | 24.75 (-3.96%) | 25.77 | 24.75 - 25.91 | 0.4528 times | Fri 16 January 2026 | 25.77 (0.55%) | 25.56 | 25.56 - 26.91 | 0.4678 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.009 times | Wed 31 December 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.1215 times | Fri 26 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 0.2039 times | Fri 19 December 2025 | 24.52 (4.97%) | 23.36 | 23.36 - 24.52 | 0.0465 times | Thu 11 December 2025 | 23.36 (1.39%) | 22.00 | 22.00 - 23.36 | 0.051 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 22.7 and 22.9
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 22.80 (-5%) | 23.00 | 22.80 - 23.00 | 0.4894 times | Wed 18 February 2026 | 24.00 (-7.62%) | 26.00 | 24.00 - 26.00 | 0.0411 times | Thu 29 January 2026 | 25.98 (0.89%) | 25.75 | 24.75 - 27.27 | 0.0962 times | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.029 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0275 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.6705 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 7.3587 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.042 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1599 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0857 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.4485 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.93 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 24.13 | 24.79 |
| 12 day EMA | 24.45 | 24.75 | 25.1 |
| 20 day EMA | 24.82 | 25.03 | 25.27 |
| 35 day EMA | 25.6 | 25.77 | 25.95 |
| 50 day EMA | 26.09 | 26.22 | 26.36 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.43 | 24.83 |
| 12 day SMA | 24.76 | 25.02 | 25.26 |
| 20 day SMA | 25.22 | 25.3 | 25.39 |
| 35 day SMA | 24.93 | 25.09 | 25.29 |
| 50 day SMA | 26.18 | 26.3 | 26.42 |
| 100 day SMA | 25.07 | 25.07 | 25.06 |
| 150 day SMA | 25.43 | 25.46 | 25.52 |
| 200 day SMA | 26.4 | 26.43 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.