Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 24.75 and 24.76
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.76 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.75 (-4.44%) | 24.75 | 24.75 - 24.76 | 4.4817 times | Tue 20 January 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.1595 times | Mon 19 January 2026 | 25.90 (0.5%) | 25.77 | 25.77 - 25.91 | 0.1754 times | Fri 16 January 2026 | 25.77 (0%) | 25.77 | 25.77 - 25.78 | 1.6746 times | Wed 14 January 2026 | 25.77 (-4.24%) | 26.91 | 25.60 - 26.91 | 1.547 times | Tue 13 January 2026 | 26.91 (4.99%) | 25.56 | 25.56 - 26.91 | 1.7544 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.63 | 25.63 - 25.63 | 0.0319 times | Wed 07 January 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0478 times | Mon 05 January 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0159 times | Wed 31 December 2025 | 25.75 (4.97%) | 25.75 | 25.75 - 25.75 | 0.1116 times | Mon 29 December 2025 | 24.53 (0%) | 24.53 | 24.53 - 24.53 | 1.1802 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 24.17 and 25.33
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.75 (-3.96%) | 25.77 | 24.75 - 25.91 | 2.6773 times | Fri 16 January 2026 | 25.77 (0.55%) | 25.56 | 25.56 - 26.91 | 2.766 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.0532 times | Wed 31 December 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.7181 times | Fri 26 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 1.2057 times | Fri 19 December 2025 | 24.52 (4.97%) | 23.36 | 23.36 - 24.52 | 0.2748 times | Thu 11 December 2025 | 23.36 (1.39%) | 22.00 | 22.00 - 23.36 | 0.3014 times | Thu 04 December 2025 | 23.04 (-14.22%) | 25.52 | 23.04 - 25.52 | 0.133 times | Thu 27 November 2025 | 26.86 (-4.99%) | 28.27 | 26.86 - 28.27 | 0.6383 times | Wed 12 November 2025 | 28.27 (-4.97%) | 29.75 | 28.27 - 29.75 | 1.2323 times | Thu 06 November 2025 | 29.75 (2.59%) | 29.75 | 29.75 - 29.75 | 0.6206 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 23.67 and 25.83
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.75 (-3.88%) | 25.75 | 24.75 - 26.91 | 0.0584 times | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.028 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0265 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.6117 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 7.0996 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0405 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1543 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0827 times | Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.4327 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.4658 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.2642 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.58 |
| 20 day DMA | 24.65 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.27 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.82 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.87 | 25.86 |
| 12 day EMA | 25.49 | 25.62 | 25.57 |
| 20 day EMA | 25.49 | 25.57 | 25.54 |
| 35 day EMA | 25.6 | 25.65 | 25.63 |
| 50 day EMA | 25.99 | 26.04 | 26.05 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 26.05 | 26 |
| 12 day SMA | 25.58 | 25.56 | 25.45 |
| 20 day SMA | 24.65 | 24.63 | 24.61 |
| 35 day SMA | 26.29 | 26.41 | 26.5 |
| 50 day SMA | 26.27 | 26.24 | 26.2 |
| 100 day SMA | 24.88 | 24.85 | 24.82 |
| 150 day SMA | 25.82 | 25.86 | 25.89 |
| 200 day SMA | 26.67 | 26.7 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.