Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 8.83 and 9.09

Daily Target 18.63
Daily Target 28.76
Daily Target 38.8933333333333
Daily Target 49.02
Daily Target 59.15

Daily price and volume Vanicom

Date Closing Open Range Volume
Fri 17 April 2026 8.88 (0.68%) 8.80 8.77 - 9.03 0.4164 times
Thu 16 April 2026 8.82 (-4.13%) 9.30 8.70 - 9.30 0.5381 times
Wed 15 April 2026 9.20 (1.1%) 9.29 9.00 - 9.29 0.8052 times
Mon 13 April 2026 9.10 (-2.67%) 9.25 8.80 - 9.29 0.2381 times
Fri 10 April 2026 9.35 (-1.99%) 9.78 9.24 - 9.78 0.799 times
Thu 09 April 2026 9.54 (6.83%) 9.49 8.75 - 9.60 1.0428 times
Wed 08 April 2026 8.93 (-1.54%) 10.82 8.89 - 10.82 0.1283 times
Tue 07 April 2026 9.07 (-3.2%) 9.40 8.69 - 9.44 4.4344 times
Mon 06 April 2026 9.37 (17.86%) 7.79 7.50 - 9.45 1.5513 times
Thu 02 April 2026 7.95 (-2.81%) 7.65 7.65 - 8.00 0.0463 times
Wed 01 April 2026 8.18 (13.45%) 7.18 7.18 - 8.18 0.1153 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.49 and 9.09

Weekly Target 18.36
Weekly Target 28.62
Weekly Target 38.96
Weekly Target 49.22
Weekly Target 59.56

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Fri 17 April 2026 8.88 (-5.03%) 9.25 8.70 - 9.30 1.6113 times
Fri 10 April 2026 9.35 (17.61%) 7.79 7.50 - 10.82 6.4162 times
Thu 02 April 2026 7.95 (0.38%) 7.91 7.18 - 8.18 0.1361 times
Fri 27 March 2026 7.92 (1.93%) 7.77 6.71 - 8.25 0.2374 times
Fri 20 March 2026 7.77 (0.39%) 7.55 7.05 - 8.32 0.1881 times
Fri 13 March 2026 7.74 (-9.68%) 8.74 7.57 - 8.95 0.3094 times
Fri 06 March 2026 8.57 (-1.83%) 8.96 8.16 - 9.15 0.3855 times
Fri 27 February 2026 8.73 (-3%) 9.05 8.45 - 9.45 0.1196 times
Fri 20 February 2026 9.00 (-2.49%) 9.72 8.20 - 10.99 0.4477 times
Fri 13 February 2026 9.23 (-4.85%) 9.70 9.02 - 9.99 0.1487 times
Fri 06 February 2026 9.70 (4.19%) 9.29 8.25 - 10.00 0.2225 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 8.03 and 11.67

Monthly Target 15.32
Monthly Target 27.1
Monthly Target 38.96
Monthly Target 410.74
Monthly Target 512.6

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Fri 17 April 2026 8.88 (23.16%) 7.18 7.18 - 10.82 2.9287 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.4043 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.3369 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.5196 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3719 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.6634 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.6163 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.4682 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.5479 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.1427 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 0.7616 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.8
20 day DMA 8.31
35 day DMA 8.4
50 day DMA 8.67
100 day DMA 9.33
150 day DMA 9.98
200 day DMA 10.22

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.039.13
12 day EMA8.88.798.78
20 day EMA8.638.68.58
35 day EMA8.648.638.62
50 day EMA8.738.728.72

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.29.22
12 day SMA8.88.728.61
20 day SMA8.318.258.19
35 day SMA8.48.48.41
50 day SMA8.678.688.69
100 day SMA9.339.359.38
150 day SMA9.981010.01
200 day SMA10.2210.2310.24
Back to top | Use Dark Theme