Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 11.62 and 12.29
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.8 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.08 (2.2%) | 12.49 | 11.82 - 12.49 | 0.5946 times | Thu 25 April 2024 | 11.82 (5.07%) | 11.25 | 11.20 - 12.50 | 0.6507 times | Wed 24 April 2024 | 11.25 (2.09%) | 10.77 | 10.42 - 11.80 | 1.1132 times | Tue 23 April 2024 | 11.02 (4.95%) | 10.64 | 10.64 - 12.50 | 2.1652 times | Mon 22 April 2024 | 10.50 (-0.76%) | 10.40 | 10.16 - 10.50 | 2.4749 times | Fri 19 April 2024 | 10.58 (-0.09%) | 10.89 | 10.50 - 10.89 | 0.0031 times | Thu 18 April 2024 | 10.59 (1.05%) | 10.27 | 10.10 - 10.60 | 0.0546 times | Tue 16 April 2024 | 10.48 (0.19%) | 10.74 | 10.10 - 10.74 | 1.5504 times | Mon 15 April 2024 | 10.46 (0.77%) | 10.01 | 10.01 - 10.93 | 1.3542 times | Fri 12 April 2024 | 10.38 (0.68%) | 11.68 | 10.35 - 11.68 | 0.0392 times | Wed 10 April 2024 | 10.31 (-1.72%) | 10.19 | 10.15 - 10.70 | 2.6534 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 11.12 and 13.46
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.08 (14.18%) | 10.40 | 10.16 - 12.50 | 2.7665 times | Fri 19 April 2024 | 10.58 (1.93%) | 10.01 | 10.01 - 10.93 | 1.171 times | Fri 12 April 2024 | 10.38 (-1.14%) | 10.71 | 10.15 - 11.68 | 1.346 times | Fri 05 April 2024 | 10.50 (10.53%) | 9.45 | 9.35 - 11.10 | 1.0706 times | Thu 28 March 2024 | 9.50 (-4.9%) | 9.99 | 9.36 - 10.19 | 0.4079 times | Fri 22 March 2024 | 9.99 (1.63%) | 9.80 | 9.00 - 10.21 | 0.4143 times | Fri 15 March 2024 | 9.83 (-4.1%) | 10.25 | 8.50 - 10.49 | 0.2826 times | Thu 07 March 2024 | 10.25 (-0.29%) | 10.79 | 9.12 - 10.83 | 1.2207 times | Sat 02 March 2024 | 10.28 (-13.25%) | 12.20 | 9.80 - 12.20 | 0.7898 times | Fri 23 February 2024 | 11.85 (2.07%) | 12.72 | 11.10 - 13.46 | 0.5305 times | Fri 16 February 2024 | 11.61 (-7.05%) | 13.20 | 11.13 - 13.25 | 0.7942 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 10.72 and 13.87
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.08 (27.16%) | 9.45 | 9.35 - 12.50 | 1.9249 times | Thu 28 March 2024 | 9.50 (-10.71%) | 10.60 | 8.50 - 10.83 | 0.7302 times | Thu 29 February 2024 | 10.64 (-2.39%) | 11.42 | 9.80 - 13.90 | 1.4929 times | Wed 31 January 2024 | 10.90 (3.32%) | 10.98 | 9.96 - 11.50 | 1.8378 times | Fri 29 December 2023 | 10.55 (-21.91%) | 14.15 | 9.84 - 14.15 | 1.6232 times | Thu 30 November 2023 | 13.51 (1.96%) | 13.69 | 12.06 - 15.49 | 0.3251 times | Tue 31 October 2023 | 13.25 (0%) | 13.52 | 12.25 - 13.99 | 0.8613 times | Fri 29 September 2023 | 13.25 (6.43%) | 12.20 | 12.05 - 13.89 | 0.3755 times | Thu 31 August 2023 | 12.45 (-5.68%) | 13.50 | 11.80 - 14.00 | 0.5595 times | Mon 31 July 2023 | 13.20 (7.32%) | 12.35 | 11.90 - 13.85 | 0.2694 times | Fri 30 June 2023 | 12.30 (4.24%) | 12.15 | 11.80 - 13.74 | 1.0496 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.19 | 10.87 |
| 12 day EMA | 11 | 10.8 | 10.62 |
| 20 day EMA | 10.77 | 10.63 | 10.51 |
| 35 day EMA | 10.79 | 10.71 | 10.64 |
| 50 day EMA | 10.81 | 10.76 | 10.72 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.03 | 10.79 |
| 12 day SMA | 10.83 | 10.72 | 10.61 |
| 20 day SMA | 10.57 | 10.45 | 10.36 |
| 35 day SMA | 10.28 | 10.23 | 10.18 |
| 50 day SMA | 10.62 | 10.61 | 10.63 |
| 100 day SMA | 10.93 | 10.94 | 10.97 |
| 150 day SMA | 11.69 | 11.7 | 11.71 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.