Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 10.62 and 10.69
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.74 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.65 (4.31%) | 10.70 | 10.65 - 10.72 | 1.4885 times | Fri 05 December 2025 | 10.21 (-1.16%) | 10.79 | 9.85 - 10.79 | 0.1 times | Thu 04 December 2025 | 10.33 (-4.88%) | 11.24 | 10.32 - 11.24 | 1.3797 times | Wed 03 December 2025 | 10.86 (-4.99%) | 11.18 | 10.86 - 11.44 | 0.9013 times | Tue 02 December 2025 | 11.43 (-0.87%) | 11.74 | 11.12 - 11.74 | 0.5043 times | Mon 01 December 2025 | 11.53 (0.52%) | 12.04 | 11.25 - 12.04 | 0.6284 times | Fri 28 November 2025 | 11.47 (2.78%) | 11.10 | 10.85 - 11.69 | 0.7523 times | Thu 27 November 2025 | 11.16 (-3.54%) | 11.22 | 11.03 - 11.65 | 2.5324 times | Wed 26 November 2025 | 11.57 (4.99%) | 11.47 | 10.71 - 11.57 | 0.3931 times | Tue 25 November 2025 | 11.02 (-3.5%) | 11.25 | 10.87 - 11.79 | 1.32 times | Mon 24 November 2025 | 11.42 (-0.78%) | 12.08 | 11.11 - 12.08 | 5.7043 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 10.62 and 10.69
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.65 (4.31%) | 10.70 | 10.65 - 10.72 | 0.1389 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.3279 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 0.9987 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 0.9558 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.2054 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 0.7432 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 2.8736 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.5757 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 0.8821 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 2.2986 times | Fri 03 October 2025 | 11.16 (6.49%) | 10.48 | 9.20 - 11.46 | 4.2183 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 9.16 and 11.35
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.65 (-7.15%) | 12.04 | 9.85 - 12.04 | 0.1381 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8586 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1396 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.2674 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7252 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1889 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.0081 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0089 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.242 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4231 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1342 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.7 | 10.94 |
| 12 day EMA | 11 | 11.06 | 11.22 |
| 20 day EMA | 11.19 | 11.25 | 11.36 |
| 35 day EMA | 11.23 | 11.26 | 11.32 |
| 50 day EMA | 11.24 | 11.26 | 11.3 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.87 | 11.12 |
| 12 day SMA | 11.1 | 11.16 | 11.27 |
| 20 day SMA | 11.31 | 11.35 | 11.43 |
| 35 day SMA | 11.64 | 11.67 | 11.71 |
| 50 day SMA | 11.37 | 11.36 | 11.37 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.4 | 11.41 | 11.42 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.