Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 137.48 and 142.53
| Daily Target 1 | 133.27 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 138.31666666667 |
| Daily Target 4 | 141.68 |
| Daily Target 5 | 143.37 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.00 (0.72%) | 136.50 | 134.95 - 140.00 | 0.9603 times | Fri 10 July 2026 | 139.00 (2.47%) | 137.90 | 135.75 - 139.55 | 0.4425 times | Thu 09 July 2026 | 135.65 (-1.88%) | 138.25 | 135.00 - 140.00 | 1.4248 times | Wed 08 July 2026 | 138.25 (-6.3%) | 137.60 | 137.45 - 157.80 | 1.8704 times | Fri 03 July 2026 | 147.55 (4.28%) | 147.55 | 147.55 - 147.55 | 1.0984 times | Thu 02 July 2026 | 141.50 (-2.38%) | 140.35 | 136.85 - 145.00 | 1.7747 times | Wed 01 July 2026 | 144.95 (4.66%) | 135.65 | 135.65 - 145.50 | 0.262 times | Tue 30 June 2026 | 138.50 (0%) | 138.50 | 137.00 - 138.50 | 1.2726 times | Mon 29 June 2026 | 138.50 (0.87%) | 143.70 | 137.80 - 143.70 | 0.5461 times | Thu 25 June 2026 | 137.30 (-0.94%) | 137.95 | 136.25 - 143.90 | 0.3483 times | Wed 24 June 2026 | 138.60 (1.76%) | 147.95 | 138.60 - 148.00 | 0.3327 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 137.48 and 142.53
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.00 (0.72%) | 136.50 | 134.95 - 140.00 | 0.4182 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.6278 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 2.1575 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.7394 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.8248 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.7777 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.5488 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 1.1754 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 1.1474 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.5829 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 3.6835 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 137.48 and 160.33
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.00 (1.08%) | 135.65 | 134.95 - 157.80 | 0.3769 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.4069 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.728 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.6626 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.8194 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.7138 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.6178 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.4437 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.7515 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.4795 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.9424 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 139.67 |
| 20 day DMA | 138.52 |
| 35 day DMA | 136.78 |
| 50 day DMA | 138.4 |
| 100 day DMA | 136.36 |
| 150 day DMA | 142.83 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 139.35 | 139.52 |
| 12 day EMA | 139.41 | 139.3 | 139.36 |
| 20 day EMA | 138.88 | 138.76 | 138.74 |
| 35 day EMA | 139.11 | 139.06 | 139.06 |
| 50 day EMA | 139.06 | 139.02 | 139.02 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 140.39 | 141.58 |
| 12 day SMA | 139.67 | 139.64 | 140.12 |
| 20 day SMA | 138.52 | 138.12 | 137.92 |
| 35 day SMA | 136.78 | 136.51 | 136.43 |
| 50 day SMA | 138.4 | 138.44 | 138.63 |
| 100 day SMA | 136.36 | 136.4 | 136.45 |
| 150 day SMA | 142.83 | 142.99 | 143.17 |
| 200 day SMA | 151.37 | 151.64 | 151.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.