Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 150.05 and 155
| Daily Target 1 | 146.73 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 151.68333333333 |
| Daily Target 4 | 153.37 |
| Daily Target 5 | 156.63 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.10 (1.42%) | 150.00 | 150.00 - 154.95 | 0.0648 times | Thu 03 September 2026 | 148.00 (-1.89%) | 150.10 | 143.55 - 150.85 | 0.0807 times | Wed 02 September 2026 | 150.85 (-2.11%) | 151.85 | 148.40 - 155.05 | 0.1129 times | Tue 01 September 2026 | 154.10 (-4.85%) | 159.50 | 152.55 - 159.75 | 0.4115 times | Mon 31 August 2026 | 161.95 (-2.67%) | 164.00 | 160.20 - 166.40 | 0.222 times | Fri 28 August 2026 | 166.40 (-4.26%) | 167.00 | 165.20 - 171.30 | 0.4473 times | Thu 27 August 2026 | 173.80 (-4.66%) | 189.75 | 170.00 - 193.55 | 4.9655 times | Wed 26 August 2026 | 182.30 (19.97%) | 170.65 | 168.25 - 182.30 | 2.8632 times | Tue 25 August 2026 | 151.95 (8.54%) | 143.00 | 141.20 - 155.00 | 0.795 times | Mon 24 August 2026 | 140.00 (1.23%) | 139.30 | 138.80 - 141.45 | 0.0373 times | Fri 21 August 2026 | 138.30 (3.21%) | 134.00 | 134.00 - 144.00 | 0.0975 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 135.4 and 158.25
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.10 (-9.8%) | 164.00 | 143.55 - 166.40 | 0.7473 times | Fri 28 August 2026 | 166.40 (20.32%) | 139.30 | 138.80 - 193.55 | 7.6319 times | Fri 21 August 2026 | 138.30 (2.52%) | 137.60 | 133.30 - 144.00 | 0.2162 times | Fri 14 August 2026 | 134.90 (0.75%) | 137.50 | 133.00 - 143.05 | 0.4322 times | Fri 07 August 2026 | 133.90 (2.21%) | 131.00 | 129.10 - 145.00 | 0.0419 times | Fri 31 July 2026 | 131.00 (0%) | 135.00 | 125.45 - 135.30 | 0.1027 times | Fri 24 July 2026 | 131.00 (-3%) | 135.10 | 131.00 - 142.00 | 0.1031 times | Fri 17 July 2026 | 135.05 (-2.84%) | 136.50 | 133.05 - 141.00 | 0.1465 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 0.2487 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 0.3296 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.113 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 138.73 and 154.93
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 151.13333333333 |
| Monthly Target 4 | 158.72 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.10 (-7.32%) | 159.50 | 143.55 - 159.75 | 0.3519 times | Mon 31 August 2026 | 161.95 (23.63%) | 131.00 | 129.10 - 193.55 | 5.3337 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.5075 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.3527 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.631 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5743 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.7102 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.6187 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.5355 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3846 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6514 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 154.31 |
| 20 day DMA | 146.9 |
| 35 day DMA | 140.78 |
| 50 day DMA | 140.23 |
| 100 day DMA | 139.27 |
| 150 day DMA | 138 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 153.92 | 156.88 |
| 12 day EMA | 152.1 | 152.46 | 153.27 |
| 20 day EMA | 148.85 | 148.72 | 148.8 |
| 35 day EMA | 145.3 | 145.02 | 144.84 |
| 50 day EMA | 141.24 | 140.88 | 140.59 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 156.26 | 161.42 |
| 12 day SMA | 154.31 | 153.04 | 151.87 |
| 20 day SMA | 146.9 | 146.09 | 145.35 |
| 35 day SMA | 140.78 | 140.37 | 140.03 |
| 50 day SMA | 140.23 | 140.02 | 139.95 |
| 100 day SMA | 139.27 | 138.98 | 138.7 |
| 150 day SMA | 138 | 137.98 | 138.01 |
| 200 day SMA | 143.59 | 143.66 | 143.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.