Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 205.23 and 213.58
| Daily Target 1 | 198.72 |
| Daily Target 2 | 203.38 |
| Daily Target 3 | 207.06666666667 |
| Daily Target 4 | 211.73 |
| Daily Target 5 | 215.42 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 208.05 (2.77%) | 202.40 | 202.40 - 210.75 | 2.1333 times | Fri 26 April 2024 | 202.45 (-1.7%) | 205.30 | 201.30 - 206.65 | 0.6464 times | Thu 25 April 2024 | 205.95 (2.46%) | 203.70 | 202.30 - 207.30 | 0.7163 times | Wed 24 April 2024 | 201.00 (-0.4%) | 202.05 | 201.00 - 202.70 | 0.519 times | Tue 23 April 2024 | 201.80 (-0.07%) | 202.50 | 200.70 - 202.65 | 0.5531 times | Mon 22 April 2024 | 201.95 (0.6%) | 207.95 | 201.80 - 207.95 | 0.7629 times | Fri 19 April 2024 | 200.75 (-1.69%) | 202.20 | 200.00 - 203.35 | 1.5631 times | Thu 18 April 2024 | 204.20 (2.1%) | 201.45 | 201.20 - 204.70 | 0.6541 times | Tue 16 April 2024 | 200.00 (1.24%) | 199.85 | 199.85 - 202.00 | 1.027 times | Mon 15 April 2024 | 197.55 (-3.14%) | 200.00 | 194.70 - 203.60 | 1.4248 times | Fri 12 April 2024 | 203.95 (0.32%) | 199.25 | 199.25 - 210.65 | 1.4419 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 205.23 and 213.58
| Weekly Target 1 | 198.72 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 207.06666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 208.05 (2.77%) | 202.40 | 202.40 - 210.75 | 0.2976 times | Fri 26 April 2024 | 202.45 (0.85%) | 207.95 | 200.70 - 207.95 | 0.4461 times | Fri 19 April 2024 | 200.75 (-1.57%) | 200.00 | 194.70 - 204.70 | 0.6514 times | Fri 12 April 2024 | 203.95 (-1.9%) | 212.10 | 199.25 - 212.10 | 0.5153 times | Fri 05 April 2024 | 207.90 (11.21%) | 185.95 | 185.25 - 211.70 | 0.9534 times | Thu 28 March 2024 | 186.95 (-4.64%) | 193.10 | 184.00 - 198.95 | 2.3117 times | Fri 22 March 2024 | 196.05 (1.82%) | 192.95 | 189.70 - 199.55 | 1.5289 times | Fri 15 March 2024 | 192.55 (-10.19%) | 216.30 | 185.00 - 216.30 | 1.4465 times | Thu 07 March 2024 | 214.40 (-2.5%) | 215.00 | 209.05 - 219.90 | 0.6948 times | Sat 02 March 2024 | 219.90 (-0.68%) | 222.25 | 210.25 - 226.80 | 1.1543 times | Fri 23 February 2024 | 221.40 (-0.11%) | 216.20 | 216.20 - 229.80 | 0.8909 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 196.65 and 223.5
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 201.8 |
| Monthly Target 4 | 218.35 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 208.05 (11.29%) | 185.95 | 185.25 - 212.10 | 0.3096 times | Thu 28 March 2024 | 186.95 (-14.83%) | 220.15 | 184.00 - 226.40 | 0.6642 times | Thu 29 February 2024 | 219.50 (-17%) | 266.25 | 211.00 - 270.00 | 0.7821 times | Wed 31 January 2024 | 264.45 (19.2%) | 223.10 | 219.05 - 274.85 | 2.6369 times | Fri 29 December 2023 | 221.85 (0.5%) | 229.95 | 216.90 - 238.70 | 0.6925 times | Thu 30 November 2023 | 220.75 (3.61%) | 214.90 | 211.00 - 242.55 | 1.0664 times | Tue 31 October 2023 | 213.05 (-5.73%) | 227.45 | 206.60 - 238.00 | 0.5375 times | Fri 29 September 2023 | 226.00 (6.13%) | 214.60 | 209.35 - 239.95 | 1.3864 times | Thu 31 August 2023 | 212.95 (-0.09%) | 211.65 | 200.35 - 216.40 | 0.7146 times | Mon 31 July 2023 | 213.15 (-3.77%) | 219.05 | 199.20 - 228.00 | 1.2098 times | Fri 30 June 2023 | 221.50 (12.38%) | 197.85 | 190.00 - 237.50 | 0.7085 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 202.58 |
| 20 day DMA | 202.59 |
| 35 day DMA | 201.11 |
| 50 day DMA | 206.88 |
| 100 day DMA | 218.93 |
| 150 day DMA | 219.66 |
| 200 day DMA | 218.05 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 202.82 | 203.01 |
| 12 day EMA | 203.26 | 202.39 | 202.38 |
| 20 day EMA | 203.06 | 202.54 | 202.55 |
| 35 day EMA | 206.05 | 205.93 | 206.14 |
| 50 day EMA | 208.55 | 208.57 | 208.82 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 202.63 | 202.29 |
| 12 day SMA | 202.58 | 202.15 | 202.6 |
| 20 day SMA | 202.59 | 201.68 | 201.3 |
| 35 day SMA | 201.11 | 201.39 | 201.89 |
| 50 day SMA | 206.88 | 207 | 207.26 |
| 100 day SMA | 218.93 | 219.05 | 219.23 |
| 150 day SMA | 219.66 | 219.77 | 219.96 |
| 200 day SMA | 218.05 | 218.07 | 218.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.