Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 164.4 and 164.4
| Daily Target 1 | 164.4 |
| Daily Target 2 | 164.4 |
| Daily Target 3 | 164.4 |
| Daily Target 4 | 164.4 |
| Daily Target 5 | 164.4 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.40 (2.56%) | 164.40 | 164.40 - 164.40 | 0.651 times | Thu 04 December 2025 | 160.30 (0.41%) | 160.50 | 160.30 - 160.85 | 0.1172 times | Wed 03 December 2025 | 159.65 (0.22%) | 169.00 | 158.15 - 169.00 | 0.2018 times | Tue 02 December 2025 | 159.30 (0%) | 159.50 | 159.30 - 159.50 | 0.0456 times | Mon 01 December 2025 | 159.30 (-1.36%) | 161.00 | 159.10 - 161.00 | 0.0911 times | Fri 28 November 2025 | 161.50 (-0.74%) | 161.50 | 161.50 - 161.50 | 0.1172 times | Thu 27 November 2025 | 162.70 (2.33%) | 162.00 | 161.00 - 165.00 | 1.1068 times | Wed 26 November 2025 | 159.00 (0.6%) | 159.05 | 159.00 - 161.60 | 3.7174 times | Tue 25 November 2025 | 158.05 (-0.03%) | 160.05 | 157.35 - 161.00 | 0.8398 times | Mon 24 November 2025 | 158.10 (-0.09%) | 158.20 | 158.00 - 160.20 | 3.112 times | Fri 21 November 2025 | 158.25 (-2.01%) | 163.00 | 157.15 - 163.00 | 11.3086 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 161.28 and 172.13
| Weekly Target 1 | 153 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 163.85 |
| Weekly Target 4 | 169.55 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0246 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.1973 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 0.4663 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 0.5371 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.1511 times | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 0.4228 times | Thu 23 October 2025 | 165.55 (13%) | 152.90 | 152.90 - 175.80 | 4.5213 times | Fri 17 October 2025 | 146.50 (-20.23%) | 181.00 | 145.60 - 185.90 | 3.3415 times | Fri 10 October 2025 | 183.65 (-1.53%) | 186.50 | 179.55 - 188.20 | 0.1494 times | Fri 03 October 2025 | 186.50 (2.39%) | 188.90 | 181.50 - 188.90 | 0.1885 times | Fri 26 September 2025 | 182.15 (-4.16%) | 192.25 | 181.75 - 193.00 | 0.2215 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 161.28 and 172.13
| Monthly Target 1 | 153 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 163.85 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0073 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4032 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5567 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1086 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9053 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8601 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1425 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.956 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3351 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7253 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.6643 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 160.17 |
| 20 day DMA | 161.37 |
| 35 day DMA | 163.52 |
| 50 day DMA | 170.14 |
| 100 day DMA | 182.09 |
| 150 day DMA | 185.53 |
| 200 day DMA | 187.07 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 160.03 | 159.89 |
| 12 day EMA | 161.2 | 160.62 | 160.68 |
| 20 day EMA | 162.26 | 162.03 | 162.21 |
| 35 day EMA | 166.56 | 166.69 | 167.07 |
| 50 day EMA | 170.89 | 171.15 | 171.59 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 160.01 | 160.49 |
| 12 day SMA | 160.17 | 160.26 | 161.1 |
| 20 day SMA | 161.37 | 161.31 | 161.31 |
| 35 day SMA | 163.52 | 164.02 | 164.69 |
| 50 day SMA | 170.14 | 170.65 | 171.27 |
| 100 day SMA | 182.09 | 182.38 | 182.74 |
| 150 day SMA | 185.53 | 185.65 | 185.85 |
| 200 day SMA | 187.07 | 187.33 | 187.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.