Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 121.08 and 133.08
| Daily Target 1 | 112.05 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 124.05 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 136.05 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.15 (-0.32%) | 122.00 | 118.00 - 130.00 | 1.1662 times | Mon 23 March 2026 | 124.55 (-1.93%) | 124.55 | 123.00 - 126.45 | 0.7923 times | Fri 20 March 2026 | 127.00 (-0.82%) | 128.05 | 127.00 - 128.05 | 0.31 times | Thu 19 March 2026 | 128.05 (-0.27%) | 128.55 | 128.00 - 130.00 | 0.0852 times | Wed 18 March 2026 | 128.40 (1.38%) | 131.00 | 127.40 - 132.55 | 0.7652 times | Tue 17 March 2026 | 126.65 (0.56%) | 126.30 | 126.30 - 128.20 | 0.2983 times | Mon 16 March 2026 | 125.95 (-2.85%) | 128.30 | 125.55 - 128.40 | 2.6036 times | Fri 13 March 2026 | 129.65 (-3.61%) | 130.35 | 127.00 - 132.00 | 2.7819 times | Thu 12 March 2026 | 134.50 (3.22%) | 135.00 | 130.50 - 135.00 | 0.3565 times | Wed 11 March 2026 | 130.30 (-1.25%) | 132.00 | 130.30 - 134.00 | 0.8408 times | Tue 10 March 2026 | 131.95 (3.09%) | 126.70 | 126.70 - 131.95 | 0.3177 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 115.08 and 127.08
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.15 (-2.24%) | 124.55 | 118.00 - 130.00 | 0.5338 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 1.1072 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.2914 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.623 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3759 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.5982 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.7619 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 3.2555 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.7988 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.6542 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.4662 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 107.68 and 134.48
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.15 (-12.97%) | 135.10 | 118.00 - 144.80 | 0.3118 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.4378 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.3789 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2722 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4609 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.7475 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1914 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9728 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.9243 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.3024 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 1.0273 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 128.26 |
| 20 day DMA | 131.59 |
| 35 day DMA | 137.33 |
| 50 day DMA | 140.48 |
| 100 day DMA | 151.2 |
| 150 day DMA | 163.76 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 126.82 | 127.96 |
| 12 day EMA | 128.55 | 129.35 | 130.22 |
| 20 day EMA | 131.42 | 132.19 | 132.99 |
| 35 day EMA | 135.97 | 136.67 | 137.38 |
| 50 day EMA | 140.7 | 141.38 | 142.07 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 126.93 | 127.21 |
| 12 day SMA | 128.26 | 129.25 | 129.99 |
| 20 day SMA | 131.59 | 132.34 | 133.09 |
| 35 day SMA | 137.33 | 138.01 | 138.59 |
| 50 day SMA | 140.48 | 141.2 | 141.94 |
| 100 day SMA | 151.2 | 151.59 | 151.81 |
| 150 day SMA | 163.76 | 164.22 | 164.64 |
| 200 day SMA | 171.79 | 172.11 | 172.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.