Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 131.5 and 141.5
| Daily Target 1 | 129.83 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 139.83333333333 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 149.83 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.50 (-0.47%) | 143.55 | 136.50 - 146.50 | 0.1287 times | Tue 12 May 2026 | 137.15 (-5.35%) | 146.85 | 137.15 - 146.85 | 0.0471 times | Mon 11 May 2026 | 144.90 (-5.45%) | 153.25 | 143.80 - 167.95 | 1.0832 times | Fri 08 May 2026 | 153.25 (2.78%) | 151.90 | 151.90 - 154.95 | 0.5667 times | Thu 07 May 2026 | 149.10 (-2.83%) | 153.45 | 148.10 - 153.45 | 0.1224 times | Wed 06 May 2026 | 153.45 (0.16%) | 153.25 | 153.20 - 157.40 | 1.2119 times | Tue 05 May 2026 | 153.20 (4.93%) | 153.80 | 150.30 - 162.65 | 6.0157 times | Mon 04 May 2026 | 146.00 (9.32%) | 145.60 | 142.80 - 150.30 | 0.5447 times | Thu 30 April 2026 | 133.55 (-3.92%) | 131.55 | 131.55 - 135.10 | 0.0597 times | Wed 29 April 2026 | 139.00 (1.46%) | 132.00 | 132.00 - 139.00 | 0.2198 times | Tue 28 April 2026 | 137.00 (-4.2%) | 139.15 | 137.00 - 139.15 | 0.0769 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 120.78 and 152.23
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 146.98333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.50 (-10.93%) | 153.25 | 136.50 - 167.95 | 0.3255 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.1874 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.0937 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.2256 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.2703 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 0.9164 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.2698 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.8677 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.851 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 0.9927 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.4789 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 120.78 and 152.23
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 146.98333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.50 (2.21%) | 145.60 | 136.50 - 167.95 | 0.3745 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5307 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6563 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5717 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4949 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3554 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.602 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.5881 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.5559 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2705 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.207 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 143.84 |
| 20 day DMA | 143.34 |
| 35 day DMA | 135.05 |
| 50 day DMA | 134.32 |
| 100 day DMA | 143.09 |
| 150 day DMA | 151.92 |
| 200 day DMA | 162.39 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.86 | 144.54 | 148.23 |
| 12 day EMA | 143.08 | 144.28 | 145.58 |
| 20 day EMA | 141.58 | 142.12 | 142.64 |
| 35 day EMA | 139.36 | 139.53 | 139.67 |
| 50 day EMA | 135.82 | 135.79 | 135.73 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 147.57 | 150.78 |
| 12 day SMA | 143.84 | 144.29 | 145.25 |
| 20 day SMA | 143.34 | 143.21 | 143.1 |
| 35 day SMA | 135.05 | 134.82 | 134.52 |
| 50 day SMA | 134.32 | 134.37 | 134.41 |
| 100 day SMA | 143.09 | 143.37 | 143.6 |
| 150 day SMA | 151.92 | 152.29 | 152.64 |
| 200 day SMA | 162.39 | 162.73 | 163 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.