Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong Daily Stock price targets for Shriniwas 538897 are 17.05 and 18.93

Daily Target 116.72
Daily Target 217.38
Daily Target 318.6
Daily Target 419.26
Daily Target 520.48

Daily price and volume Shriniwas

Date Closing Open Range Volume
Thu 03 September 2026 18.04 (-4.45%) 19.82 17.94 - 19.82 0.7819 times
Wed 02 September 2026 18.88 (4.95%) 18.88 18.00 - 18.88 0.7569 times
Tue 01 September 2026 17.99 (4.96%) 17.99 16.29 - 17.99 0.9661 times
Mon 31 August 2026 17.14 (4.96%) 17.14 16.00 - 17.14 3.06 times
Fri 28 August 2026 16.33 (9.97%) 16.33 14.55 - 16.33 1.7074 times
Thu 27 August 2026 14.85 (6.38%) 15.17 13.60 - 15.25 0.552 times
Wed 26 August 2026 13.96 (6.24%) 13.00 12.22 - 14.45 0.1332 times
Tue 25 August 2026 13.14 (9.87%) 11.12 11.12 - 13.15 1.1463 times
Mon 24 August 2026 11.96 (-8%) 14.24 11.75 - 14.24 0.1096 times
Fri 21 August 2026 13.00 (0%) 12.05 12.05 - 14.23 0.7867 times
Thu 20 August 2026 13.00 (7.97%) 12.50 10.84 - 13.24 0.6753 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 17.02 and 20.84

Weekly Target 114.13
Weekly Target 216.09
Weekly Target 317.953333333333
Weekly Target 419.91
Weekly Target 521.77

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Thu 03 September 2026 18.04 (10.47%) 17.14 16.00 - 19.82 1.5718 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 1.0305 times
Fri 21 August 2026 13.00 (20.26%) 11.50 9.93 - 14.23 0.866 times
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.125 times
Fri 07 August 2026 11.32 (1.89%) 11.65 10.45 - 12.15 0.4165 times
Fri 31 July 2026 11.11 (-8.33%) 12.70 10.37 - 13.20 0.3733 times
Fri 24 July 2026 12.12 (15.76%) 10.98 9.99 - 12.49 0.4415 times
Fri 17 July 2026 10.47 (-15.22%) 12.89 9.58 - 12.89 1.0955 times
Fri 10 July 2026 12.35 (-9.79%) 12.36 11.17 - 12.64 0.898 times
Fri 03 July 2026 13.69 (23.22%) 11.66 11.66 - 14.16 2.182 times
Thu 25 June 2026 11.11 (15.61%) 9.61 9.61 - 11.11 2.9045 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 17.17 and 20.7

Monthly Target 114.52
Monthly Target 216.28
Monthly Target 318.05
Monthly Target 419.81
Monthly Target 521.58

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Thu 03 September 2026 18.04 (5.25%) 17.99 16.29 - 19.82 0.4792 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 2.9141 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 3.38 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 2.3838 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.5766 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.038 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.1198 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0381 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0136 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.0568 times
Mon 24 November 2025 12.76 (4.93%) 11.56 11.56 - 12.76 0.023 times

monthly chart Shriniwas

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 17.68
12 day DMA 15.03
20 day DMA 13.41
35 day DMA 12.56
50 day DMA 12.35
100 day DMA 11.48
150 day DMA 13.13
200 day DMA 12.87

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.1316.26
12 day EMA15.5915.1514.47
20 day EMA14.4214.0413.53
35 day EMA13.3413.0612.72
50 day EMA12.712.4812.22

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.0416.05
12 day SMA15.0314.4413.78
20 day SMA13.4113.0712.68
35 day SMA12.5612.3312.1
50 day SMA12.3512.1912
100 day SMA11.4811.4111.34
150 day SMA13.1313.1113.09
200 day SMA12.8712.8212.77
Back to top | Use Dark Theme