Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 10.07 and 11.15
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 12.05 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 11.69 | 0.0812 times | Tue 14 July 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.3822 times | Mon 13 July 2026 | 11.74 (-4.94%) | 12.89 | 11.74 - 12.89 | 0.2316 times | Fri 10 July 2026 | 12.35 (2.15%) | 12.64 | 11.49 - 12.64 | 0.819 times | Thu 09 July 2026 | 12.09 (2.89%) | 11.17 | 11.17 - 12.33 | 1.8735 times | Wed 08 July 2026 | 11.75 (-4.94%) | 11.75 | 11.75 - 11.75 | 0.0062 times | Tue 07 July 2026 | 12.36 (-9.72%) | 12.36 | 12.36 - 12.36 | 0.0142 times | Fri 03 July 2026 | 13.69 (1.48%) | 14.16 | 12.82 - 14.16 | 6.5608 times | Thu 02 July 2026 | 13.49 (4.98%) | 13.49 | 13.49 - 13.49 | 0.0311 times | Wed 01 July 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0001 times | Tue 30 June 2026 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 0.0001 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 9.47 and 11.75
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.61 (-14.09%) | 12.89 | 10.61 - 12.89 | 0.2995 times | Fri 10 July 2026 | 12.35 (-9.79%) | 12.36 | 11.17 - 12.64 | 1.1691 times | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 2.8409 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 3.7815 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.128 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.1462 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 0.5264 times | Mon 25 May 2026 | 11.16 (4.99%) | 11.09 | 11.09 - 11.16 | 1.0837 times | Mon 18 May 2026 | 10.63 (4.94%) | 9.63 | 9.63 - 10.63 | 0.0246 times | Mon 04 May 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0001 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0731 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 8.84 and 12.39
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.61 (-13.32%) | 12.85 | 10.61 - 14.16 | 4.0419 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 4.2977 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 1.0395 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0686 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.216 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0686 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0245 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.1024 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0414 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0994 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.0001 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.81 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.79 | 12.11 |
| 12 day EMA | 11.64 | 11.83 | 11.95 |
| 20 day EMA | 11.51 | 11.6 | 11.65 |
| 35 day EMA | 11.27 | 11.31 | 11.32 |
| 50 day EMA | 10.98 | 10.99 | 10.98 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.82 | 12.06 |
| 12 day SMA | 12.17 | 12.21 | 12.16 |
| 20 day SMA | 11.45 | 11.45 | 11.4 |
| 35 day SMA | 10.94 | 10.89 | 10.81 |
| 50 day SMA | 10.81 | 10.84 | 10.86 |
| 100 day SMA | 12.89 | 12.97 | 13.04 |
| 150 day SMA | 13.35 | 13.34 | 13.33 |
| 200 day SMA | 12.11 | 12.11 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.