Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong Daily Stock price targets for Shriniwas 538897 are 19.02 and 19.02

Daily Target 119.02
Daily Target 219.02
Daily Target 319.02
Daily Target 419.02
Daily Target 519.02

Daily price and volume Shriniwas

Date Closing Open Range Volume
Thu 22 October 2026 19.02 (4.97%) 19.02 19.02 - 19.02 0.5033 times
Wed 21 October 2026 18.12 (4.98%) 18.12 18.12 - 18.12 8.3066 times
Mon 19 October 2026 17.26 (-4.96%) 19.06 17.26 - 19.06 0.039 times
Fri 16 October 2026 18.16 (-4.97%) 18.16 18.16 - 18.16 0.0155 times
Thu 15 October 2026 19.11 (-4.07%) 20.01 19.00 - 20.11 0.0384 times
Wed 14 October 2026 19.92 (3.59%) 19.63 18.27 - 20.19 0.6923 times
Tue 13 October 2026 19.23 (3.78%) 18.90 18.53 - 19.45 0.1612 times
Mon 12 October 2026 18.53 (12.58%) 19.27 18.27 - 19.27 0.1341 times
Tue 06 October 2026 16.46 (-4.97%) 16.46 16.46 - 18.18 0.091 times
Mon 05 October 2026 17.32 (-4.99%) 18.14 17.32 - 18.14 0.0185 times
Thu 01 October 2026 18.23 (10.02%) 18.24 18.18 - 18.24 0.4848 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 17.24 and 19.04

Weekly Target 116.65
Weekly Target 217.83
Weekly Target 318.446666666667
Weekly Target 419.63
Weekly Target 520.25

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Thu 22 October 2026 19.02 (4.74%) 19.06 17.26 - 19.06 2.5589 times
Fri 16 October 2026 18.16 (10.33%) 19.27 18.16 - 20.19 0.3012 times
Tue 06 October 2026 16.46 (-9.71%) 18.14 16.46 - 18.18 0.0317 times
Thu 01 October 2026 18.23 (20.49%) 15.13 15.13 - 18.24 0.1603 times
Fri 25 September 2026 15.13 (19.98%) 13.19 11.98 - 15.27 0.1636 times
Fri 18 September 2026 12.61 (-8.89%) 13.84 11.42 - 14.53 0.5736 times
Fri 11 September 2026 13.84 (-19.25%) 17.99 13.84 - 17.99 0.4576 times
Fri 04 September 2026 17.14 (4.96%) 17.14 16.00 - 19.82 2.7188 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 1.6488 times
Fri 21 August 2026 13.00 (20.26%) 11.50 9.93 - 14.23 1.3856 times
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.8 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 17.74 and 21.47

Monthly Target 114.83
Monthly Target 216.92
Monthly Target 318.556666666667
Monthly Target 420.65
Monthly Target 522.29

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Thu 22 October 2026 19.02 (14.79%) 18.24 16.46 - 20.19 1.0852 times
Tue 29 September 2026 16.57 (-3.33%) 17.99 11.42 - 19.82 0.913 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 2.4639 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 2.8578 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 2.0155 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.4875 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.0322 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.1013 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0322 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0115 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.048 times

monthly chart Shriniwas

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.16
20 day DMA 16.5
35 day DMA 16.16
50 day DMA 14.78
100 day DMA 12.9
150 day DMA 12.63
200 day DMA 13.68

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.1318.13
12 day EMA17.8317.6117.52
20 day EMA17.0916.8916.76
35 day EMA15.9115.7315.59
50 day EMA14.8514.6814.54

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.5118.74
12 day SMA18.1617.8917.64
20 day SMA16.516.1815.93
35 day SMA16.1615.9915.82
50 day SMA14.7814.6314.5
100 day SMA12.912.7912.69
150 day SMA12.6312.6412.66
200 day SMA13.6813.6513.62
Back to top | Use Dark Theme