Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 371.53 and 390.98
| Daily Target 1 | 356.38 |
| Daily Target 2 | 367.22 |
| Daily Target 3 | 375.83333333333 |
| Daily Target 4 | 386.67 |
| Daily Target 5 | 395.28 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.05 (-0.96%) | 376.05 | 365.00 - 384.45 | 1.1866 times | Thu 01 October 2026 | 381.70 (-0.9%) | 380.00 | 372.40 - 381.95 | 3.8069 times | Tue 29 September 2026 | 385.15 (1.95%) | 377.85 | 377.80 - 390.00 | 0.6725 times | Mon 28 September 2026 | 377.80 (-3.15%) | 394.00 | 377.80 - 394.00 | 1.2668 times | Fri 25 September 2026 | 390.10 (-0.5%) | 394.00 | 386.10 - 394.00 | 0.2473 times | Thu 24 September 2026 | 392.05 (0.01%) | 386.00 | 386.00 - 395.00 | 0.6855 times | Wed 23 September 2026 | 392.00 (0.72%) | 390.00 | 390.00 - 392.00 | 0.0759 times | Tue 22 September 2026 | 389.20 (-0.15%) | 385.00 | 381.00 - 392.00 | 0.9046 times | Mon 21 September 2026 | 389.80 (-0.84%) | 391.00 | 382.00 - 393.00 | 0.8785 times | Fri 18 September 2026 | 393.10 (0.79%) | 391.95 | 382.00 - 393.80 | 0.2755 times | Thu 17 September 2026 | 390.00 (0.14%) | 389.80 | 380.00 - 390.00 | 0.2885 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 371.53 and 390.98
| Weekly Target 1 | 356.38 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 375.83333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 395.28 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.05 (-0.96%) | 376.05 | 365.00 - 384.45 | 0.2107 times | Thu 01 October 2026 | 381.70 (-2.15%) | 394.00 | 372.40 - 394.00 | 1.0205 times | Fri 25 September 2026 | 390.10 (-0.76%) | 391.00 | 381.00 - 395.00 | 0.4958 times | Fri 18 September 2026 | 393.10 (-0.04%) | 391.80 | 380.00 - 408.00 | 0.4164 times | Fri 11 September 2026 | 393.25 (-3.99%) | 405.00 | 381.05 - 411.00 | 0.799 times | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.5089 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.7031 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.6576 times | Fri 14 August 2026 | 369.95 (2.2%) | 360.00 | 353.00 - 391.95 | 2.8549 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.3332 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.3405 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 361.8 and 381.25
| Monthly Target 1 | 356.38 |
| Monthly Target 2 | 367.22 |
| Monthly Target 3 | 375.83333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 395.28 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.05 (-1.84%) | 380.00 | 365.00 - 384.45 | 0.0839 times | Tue 29 September 2026 | 385.15 (-8.73%) | 422.00 | 377.80 - 425.00 | 0.3088 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.5529 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1645 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.3257 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1822 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 2.2725 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.8448 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.3277 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.9371 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 2.35 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 387.37 |
| 20 day DMA | 392.07 |
| 35 day DMA | 391.6 |
| 50 day DMA | 383.41 |
| 100 day DMA | 377.4 |
| 150 day DMA | 369.8 |
| 200 day DMA | 365.82 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.48 | 384.69 | 386.18 |
| 12 day EMA | 386.86 | 388.46 | 389.69 |
| 20 day EMA | 388.69 | 389.81 | 390.66 |
| 35 day EMA | 385.27 | 385.69 | 385.92 |
| 50 day EMA | 381.54 | 381.68 | 381.68 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 385.36 | 387.42 |
| 12 day SMA | 387.37 | 389.37 | 390.33 |
| 20 day SMA | 392.07 | 393.45 | 394.84 |
| 35 day SMA | 391.6 | 391.54 | 390.86 |
| 50 day SMA | 383.41 | 383.01 | 382.45 |
| 100 day SMA | 377.4 | 377.78 | 377.94 |
| 150 day SMA | 369.8 | 369.52 | 369.22 |
| 200 day SMA | 365.82 | 365.69 | 365.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.