Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 340.13 and 361.38
| Daily Target 1 | 336.33 |
| Daily Target 2 | 343.92 |
| Daily Target 3 | 357.58333333333 |
| Daily Target 4 | 365.17 |
| Daily Target 5 | 378.83 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 351.50 (-7.52%) | 371.25 | 350.00 - 371.25 | 2.2954 times | Tue 10 February 2026 | 380.10 (5.64%) | 356.20 | 356.20 - 382.00 | 1.209 times | Mon 09 February 2026 | 359.80 (3.39%) | 344.00 | 344.00 - 362.00 | 0.9633 times | Fri 06 February 2026 | 348.00 (-0.32%) | 348.00 | 345.25 - 350.00 | 0.1113 times | Thu 05 February 2026 | 349.10 (0.53%) | 352.00 | 345.20 - 352.00 | 0.2537 times | Wed 04 February 2026 | 347.25 (1.18%) | 343.50 | 343.45 - 349.80 | 0.4672 times | Tue 03 February 2026 | 343.20 (0.82%) | 353.00 | 341.00 - 353.00 | 0.4009 times | Mon 02 February 2026 | 340.40 (-1.05%) | 350.90 | 333.30 - 350.90 | 0.8622 times | Sun 01 February 2026 | 344.00 (0.48%) | 341.80 | 331.00 - 345.00 | 3.0415 times | Fri 30 January 2026 | 342.35 (-0.75%) | 339.10 | 339.10 - 344.95 | 0.3955 times | Thu 29 January 2026 | 344.95 (1.55%) | 338.50 | 338.50 - 345.00 | 0.4571 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 347.75 and 385.75
| Weekly Target 1 | 321.17 |
| Weekly Target 2 | 336.33 |
| Weekly Target 3 | 359.16666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 397.17 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 351.50 (1.01%) | 344.00 | 344.00 - 382.00 | 0.6529 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.7507 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.7541 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 0.9577 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.306 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.7835 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.5468 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.6677 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.6506 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.93 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.6091 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 341.25 and 392.25
| Monthly Target 1 | 303.83 |
| Monthly Target 2 | 327.67 |
| Monthly Target 3 | 354.83333333333 |
| Monthly Target 4 | 378.67 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 351.50 (2.67%) | 341.80 | 331.00 - 382.00 | 0.2207 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.654 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.7934 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8494 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3219 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7157 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.5651 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2223 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7919 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.8656 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4363 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 357.7 |
| 12 day DMA | 349.2 |
| 20 day DMA | 347.76 |
| 35 day DMA | 354.08 |
| 50 day DMA | 356.71 |
| 100 day DMA | 376.49 |
| 150 day DMA | 395.3 |
| 200 day DMA | 406.83 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 360.65 | 350.93 |
| 12 day EMA | 352.77 | 353 | 348.08 |
| 20 day EMA | 352.01 | 352.06 | 349.11 |
| 35 day EMA | 354.36 | 354.53 | 353.02 |
| 50 day EMA | 358.98 | 359.28 | 358.43 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.7 | 356.85 | 349.47 |
| 12 day SMA | 349.2 | 347.91 | 344.8 |
| 20 day SMA | 347.76 | 348.29 | 346.99 |
| 35 day SMA | 354.08 | 354.49 | 353.93 |
| 50 day SMA | 356.71 | 357.28 | 357.38 |
| 100 day SMA | 376.49 | 377.09 | 377.36 |
| 150 day SMA | 395.3 | 395.8 | 396.12 |
| 200 day SMA | 406.83 | 407.25 | 407.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.