Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 362.3 and 371.7
| Daily Target 1 | 355.8 |
| Daily Target 2 | 359.4 |
| Daily Target 3 | 365.2 |
| Daily Target 4 | 368.8 |
| Daily Target 5 | 374.6 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 363.00 (-2.41%) | 361.65 | 361.60 - 371.00 | 1.3674 times | Fri 29 May 2026 | 371.95 (-0.01%) | 372.00 | 362.00 - 372.00 | 1.5123 times | Wed 27 May 2026 | 372.00 (-1.59%) | 379.85 | 370.60 - 379.85 | 0.4978 times | Tue 26 May 2026 | 378.00 (-0.07%) | 380.20 | 378.00 - 380.20 | 0.3151 times | Mon 25 May 2026 | 378.25 (-1.78%) | 386.70 | 378.25 - 386.70 | 1.8904 times | Fri 22 May 2026 | 385.10 (2.61%) | 373.00 | 373.00 - 386.00 | 0.4726 times | Thu 21 May 2026 | 375.30 (0.08%) | 374.00 | 374.00 - 385.00 | 0.4222 times | Wed 20 May 2026 | 375.00 (-0.92%) | 376.00 | 374.20 - 378.50 | 1.0208 times | Tue 19 May 2026 | 378.50 (1.95%) | 373.10 | 370.00 - 380.00 | 0.649 times | Mon 18 May 2026 | 371.25 (-3.71%) | 380.00 | 367.55 - 380.00 | 1.8526 times | Fri 15 May 2026 | 385.55 (0.93%) | 382.00 | 382.00 - 394.00 | 0.4852 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 362.3 and 371.7
| Weekly Target 1 | 355.8 |
| Weekly Target 2 | 359.4 |
| Weekly Target 3 | 365.2 |
| Weekly Target 4 | 368.8 |
| Weekly Target 5 | 374.6 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 363.00 (-2.41%) | 361.65 | 361.60 - 371.00 | 0.0295 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.091 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.0954 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.1369 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 0.3574 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 1.3139 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 2.6752 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 3.1995 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 0.9098 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 1.1912 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 2.2344 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 362.3 and 371.7
| Monthly Target 1 | 355.8 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 365.2 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 374.6 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 363.00 (-2.41%) | 361.65 | 361.60 - 371.00 | 0.0048 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1104 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.3763 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.7229 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.8041 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.1732 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.4233 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.5237 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.5774 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.2839 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.8076 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 372.64 |
| 12 day DMA | 376.33 |
| 20 day DMA | 386.26 |
| 35 day DMA | 386.69 |
| 50 day DMA | 370.59 |
| 100 day DMA | 356.99 |
| 150 day DMA | 364.1 |
| 200 day DMA | 377.9 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.09 | 375.14 | 376.74 |
| 12 day EMA | 377.17 | 379.74 | 381.16 |
| 20 day EMA | 379.98 | 381.77 | 382.8 |
| 35 day EMA | 373.98 | 374.63 | 374.79 |
| 50 day EMA | 367.66 | 367.85 | 367.68 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.64 | 377.06 | 377.73 |
| 12 day SMA | 376.33 | 378.24 | 379.34 |
| 20 day SMA | 386.26 | 388.25 | 389.9 |
| 35 day SMA | 386.69 | 386.39 | 385.47 |
| 50 day SMA | 370.59 | 370 | 369.21 |
| 100 day SMA | 356.99 | 357.1 | 357.08 |
| 150 day SMA | 364.1 | 364.39 | 364.61 |
| 200 day SMA | 377.9 | 378.27 | 378.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.