Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 337.63 and 348.48
| Daily Target 1 | 329.18 |
| Daily Target 2 | 335.22 |
| Daily Target 3 | 340.03333333333 |
| Daily Target 4 | 346.07 |
| Daily Target 5 | 350.88 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 341.25 (-0.68%) | 340.00 | 334.00 - 344.85 | 0.5034 times | Fri 10 April 2026 | 343.60 (-1.52%) | 350.60 | 341.05 - 354.00 | 0.8136 times | Thu 09 April 2026 | 348.90 (-1.05%) | 345.00 | 335.10 - 353.95 | 0.523 times | Wed 08 April 2026 | 352.60 (3.8%) | 352.00 | 346.10 - 355.95 | 0.4733 times | Tue 07 April 2026 | 339.70 (1.1%) | 330.00 | 329.15 - 348.00 | 0.4168 times | Mon 06 April 2026 | 336.00 (2.89%) | 324.00 | 324.00 - 336.30 | 0.6143 times | Thu 02 April 2026 | 326.55 (-1.94%) | 328.80 | 320.00 - 329.00 | 0.681 times | Wed 01 April 2026 | 333.00 (6.08%) | 336.60 | 317.10 - 336.60 | 0.5366 times | Mon 30 March 2026 | 313.90 (-2.27%) | 324.00 | 310.00 - 333.85 | 2.5019 times | Fri 27 March 2026 | 321.20 (-4.77%) | 335.35 | 313.20 - 344.00 | 2.9361 times | Wed 25 March 2026 | 337.30 (0.39%) | 336.00 | 334.00 - 344.95 | 1.7512 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 337.63 and 348.48
| Weekly Target 1 | 329.18 |
| Weekly Target 2 | 335.22 |
| Weekly Target 3 | 340.03333333333 |
| Weekly Target 4 | 346.07 |
| Weekly Target 5 | 350.88 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 341.25 (-0.68%) | 340.00 | 334.00 - 344.85 | 0.1024 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 0.578 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.7568 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.4195 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.638 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.9533 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1.2308 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.8517 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.5368 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 0.9326 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.8296 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 329.18 and 368.03
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 320.25 |
| Monthly Target 3 | 338.1 |
| Monthly Target 4 | 359.1 |
| Monthly Target 5 | 376.95 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 341.25 (8.71%) | 336.60 | 317.10 - 355.95 | 0.1723 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.2534 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.585 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.8535 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.0354 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.1085 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4201 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.934 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.0425 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.5952 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 1.0335 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 345.21 |
| 12 day DMA | 335.83 |
| 20 day DMA | 334.75 |
| 35 day DMA | 333.28 |
| 50 day DMA | 337.6 |
| 100 day DMA | 350.29 |
| 150 day DMA | 368.43 |
| 200 day DMA | 385.24 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.48 | 343.09 | 342.84 |
| 12 day EMA | 338.69 | 338.23 | 337.25 |
| 20 day EMA | 336.86 | 336.4 | 335.64 |
| 35 day EMA | 337.29 | 337.06 | 336.68 |
| 50 day EMA | 338.68 | 338.58 | 338.37 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.21 | 344.16 | 340.75 |
| 12 day SMA | 335.83 | 335.09 | 334.89 |
| 20 day SMA | 334.75 | 334.45 | 333.88 |
| 35 day SMA | 333.28 | 333.15 | 332.99 |
| 50 day SMA | 337.6 | 337.57 | 337.42 |
| 100 day SMA | 350.29 | 350.56 | 350.99 |
| 150 day SMA | 368.43 | 368.93 | 369.45 |
| 200 day SMA | 385.24 | 385.69 | 386.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.