Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 449.65 and 468.15
| Daily Target 1 | 444.1 |
| Daily Target 2 | 455.2 |
| Daily Target 3 | 462.6 |
| Daily Target 4 | 473.7 |
| Daily Target 5 | 481.1 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 466.30 (0.77%) | 469.90 | 451.50 - 470.00 | 0.5276 times | Thu 25 April 2024 | 462.75 (-6.87%) | 495.00 | 460.20 - 499.20 | 0.9839 times | Wed 24 April 2024 | 496.90 (9.55%) | 488.15 | 470.10 - 534.45 | 4.3949 times | Tue 23 April 2024 | 453.60 (18.67%) | 383.00 | 382.00 - 458.70 | 3.4373 times | Mon 22 April 2024 | 382.25 (0.04%) | 393.90 | 380.00 - 393.90 | 0.0596 times | Fri 19 April 2024 | 382.10 (0.55%) | 379.00 | 372.00 - 389.50 | 0.078 times | Thu 18 April 2024 | 380.00 (0.96%) | 379.75 | 375.00 - 384.95 | 0.1951 times | Tue 16 April 2024 | 376.40 (0.82%) | 366.20 | 366.20 - 384.20 | 0.0825 times | Mon 15 April 2024 | 373.35 (-2.72%) | 370.00 | 370.00 - 382.95 | 0.1666 times | Fri 12 April 2024 | 383.80 (-1.44%) | 388.00 | 383.00 - 392.80 | 0.0745 times | Wed 10 April 2024 | 389.40 (0.5%) | 390.00 | 383.80 - 393.80 | 0.0722 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 423.15 and 577.6
| Weekly Target 1 | 305.8 |
| Weekly Target 2 | 386.05 |
| Weekly Target 3 | 460.25 |
| Weekly Target 4 | 540.5 |
| Weekly Target 5 | 614.7 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 466.30 (22.04%) | 393.90 | 380.00 - 534.45 | 4.2982 times | Fri 19 April 2024 | 382.10 (-0.44%) | 370.00 | 366.20 - 389.50 | 0.2387 times | Fri 12 April 2024 | 383.80 (-1.78%) | 388.05 | 383.00 - 402.10 | 0.1339 times | Fri 05 April 2024 | 390.75 (10.09%) | 361.90 | 355.50 - 397.80 | 0.525 times | Thu 28 March 2024 | 354.95 (-4.07%) | 368.95 | 348.00 - 368.95 | 1.18 times | Fri 22 March 2024 | 370.00 (-1.93%) | 372.00 | 360.00 - 391.00 | 0.8748 times | Fri 15 March 2024 | 377.30 (-8.86%) | 415.00 | 360.00 - 415.00 | 0.8732 times | Thu 07 March 2024 | 414.00 (3.09%) | 406.85 | 393.00 - 416.00 | 0.4829 times | Sat 02 March 2024 | 401.60 (-3.82%) | 413.00 | 380.60 - 422.00 | 0.6796 times | Fri 23 February 2024 | 417.55 (1.14%) | 414.95 | 393.90 - 430.00 | 0.7138 times | Fri 16 February 2024 | 412.85 (3.81%) | 397.00 | 385.00 - 468.35 | 1.0926 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 410.9 and 589.85
| Monthly Target 1 | 273.13 |
| Monthly Target 2 | 369.72 |
| Monthly Target 3 | 452.08333333333 |
| Monthly Target 4 | 548.67 |
| Monthly Target 5 | 631.03 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 466.30 (31.37%) | 361.90 | 355.50 - 534.45 | 1.9004 times | Thu 28 March 2024 | 354.95 (-9.74%) | 400.00 | 348.00 - 416.00 | 1.2975 times | Thu 29 February 2024 | 393.25 (-3.73%) | 414.95 | 380.60 - 468.35 | 1.1107 times | Wed 31 January 2024 | 408.50 (2.47%) | 404.80 | 393.90 - 438.30 | 1.2674 times | Fri 29 December 2023 | 398.65 (-2.61%) | 409.35 | 386.50 - 410.00 | 0.781 times | Thu 30 November 2023 | 409.35 (-0.24%) | 410.00 | 380.00 - 428.00 | 0.857 times | Tue 31 October 2023 | 410.35 (-2.13%) | 419.95 | 401.90 - 438.95 | 0.4576 times | Fri 29 September 2023 | 419.30 (-2.44%) | 425.00 | 400.00 - 467.00 | 0.7282 times | Thu 31 August 2023 | 429.80 (-3.55%) | 449.00 | 411.15 - 473.30 | 0.9786 times | Mon 31 July 2023 | 445.60 (1.26%) | 440.30 | 408.20 - 460.00 | 0.6215 times | Fri 30 June 2023 | 440.05 (5.5%) | 420.00 | 407.70 - 470.00 | 0.8718 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 452.36 |
| 12 day DMA | 411.19 |
| 20 day DMA | 397.8 |
| 35 day DMA | 391.75 |
| 50 day DMA | 395.71 |
| 100 day DMA | 401.22 |
| 150 day DMA | 404.65 |
| 200 day DMA | 412.46 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.99 | 444.83 | 435.87 |
| 12 day EMA | 424.38 | 416.76 | 408.4 |
| 20 day EMA | 410.78 | 404.94 | 398.86 |
| 35 day EMA | 403.55 | 399.86 | 396.16 |
| 50 day EMA | 401.93 | 399.3 | 396.71 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.36 | 435.52 | 418.97 |
| 12 day SMA | 411.19 | 404.87 | 398.87 |
| 20 day SMA | 397.8 | 392.44 | 387.8 |
| 35 day SMA | 391.75 | 389.9 | 388.19 |
| 50 day SMA | 395.71 | 394.28 | 392.98 |
| 100 day SMA | 401.22 | 400.65 | 400.09 |
| 150 day SMA | 404.65 | 404.42 | 404.18 |
| 200 day SMA | 412.46 | 412.3 | 412.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.