Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 355.55 and 359.1
| Daily Target 1 | 354.67 |
| Daily Target 2 | 356.43 |
| Daily Target 3 | 358.21666666667 |
| Daily Target 4 | 359.98 |
| Daily Target 5 | 361.77 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 358.20 (1.34%) | 360.00 | 356.45 - 360.00 | 0.1136 times | Mon 20 July 2026 | 353.45 (-2.36%) | 363.85 | 353.45 - 363.85 | 1.0543 times | Fri 17 July 2026 | 362.00 (-1.63%) | 360.15 | 358.00 - 362.00 | 2.1903 times | Thu 16 July 2026 | 368.00 (0%) | 369.80 | 360.00 - 369.95 | 0.3266 times | Wed 15 July 2026 | 368.00 (2.04%) | 360.00 | 360.00 - 378.00 | 1.1608 times | Tue 14 July 2026 | 360.65 (-0.4%) | 365.00 | 360.00 - 374.00 | 0.8591 times | Mon 13 July 2026 | 362.10 (-1.46%) | 363.85 | 354.00 - 372.00 | 2.24 times | Fri 10 July 2026 | 367.45 (0.99%) | 366.00 | 363.85 - 367.50 | 0.1597 times | Thu 09 July 2026 | 363.85 (0.93%) | 363.00 | 363.00 - 365.00 | 1.136 times | Wed 08 July 2026 | 360.50 (-2.3%) | 369.00 | 358.00 - 375.85 | 0.7597 times | Tue 07 July 2026 | 369.00 (0.76%) | 369.00 | 368.95 - 369.00 | 0.071 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 350.63 and 361.03
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 353.15 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 363.55 |
| Weekly Target 5 | 368.9 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 358.20 (-1.05%) | 363.85 | 353.45 - 363.85 | 0.2428 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 1.4088 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.442 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.4745 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 1.0383 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 3.4108 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 1.1741 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.7977 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.4937 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.5173 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.7424 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 343.55 and 368.1
| Monthly Target 1 | 338.67 |
| Monthly Target 2 | 348.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 372.98 |
| Monthly Target 5 | 387.77 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 358.20 (-3.7%) | 373.80 | 353.45 - 378.00 | 0.0796 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2197 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1229 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.5326 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.9186 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.8954 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.3064 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.5849 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.6968 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.643 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.4297 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 361.93 |
| 12 day DMA | 363.28 |
| 20 day DMA | 369.7 |
| 35 day DMA | 366.65 |
| 50 day DMA | 371.39 |
| 100 day DMA | 362.99 |
| 150 day DMA | 359.95 |
| 200 day DMA | 367.99 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.03 | 360.94 | 364.68 |
| 12 day EMA | 363.59 | 364.57 | 366.59 |
| 20 day EMA | 366.15 | 366.99 | 368.42 |
| 35 day EMA | 370.24 | 370.95 | 371.98 |
| 50 day EMA | 373.21 | 373.82 | 374.65 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.93 | 362.42 | 364.15 |
| 12 day SMA | 363.28 | 364.24 | 365.64 |
| 20 day SMA | 369.7 | 371.79 | 373.52 |
| 35 day SMA | 366.65 | 367.05 | 367.58 |
| 50 day SMA | 371.39 | 372.54 | 373.43 |
| 100 day SMA | 362.99 | 362.77 | 362.6 |
| 150 day SMA | 359.95 | 359.92 | 360.05 |
| 200 day SMA | 367.99 | 368.24 | 368.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.