Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 15.04 and 15.59
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.476666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.03 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.38 (1.18%) | 15.80 | 15.25 - 15.80 | 0.0172 times | Wed 10 December 2025 | 15.20 (0.2%) | 15.19 | 15.19 - 15.49 | 0.1131 times | Tue 09 December 2025 | 15.17 (-2.13%) | 15.40 | 14.40 - 15.74 | 0.8434 times | Mon 08 December 2025 | 15.50 (-1.59%) | 15.00 | 15.00 - 15.50 | 0.1389 times | Fri 05 December 2025 | 15.75 (0%) | 15.20 | 15.00 - 15.75 | 5.8398 times | Thu 04 December 2025 | 15.75 (0.38%) | 16.00 | 15.02 - 16.00 | 0.5908 times | Wed 03 December 2025 | 15.69 (-1.75%) | 16.00 | 14.50 - 16.00 | 0.8048 times | Tue 02 December 2025 | 15.97 (1.4%) | 15.75 | 15.75 - 15.97 | 0.0834 times | Mon 01 December 2025 | 15.75 (1.61%) | 16.00 | 15.00 - 16.00 | 0.0571 times | Fri 28 November 2025 | 15.50 (-3.06%) | 15.25 | 15.01 - 15.70 | 1.5115 times | Thu 27 November 2025 | 15.99 (0%) | 15.99 | 15.85 - 15.99 | 0.2947 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 14.89 and 16.29
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.38 (-2.35%) | 15.00 | 14.40 - 15.80 | 0.0661 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 0.4382 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.1276 times | Fri 21 November 2025 | 16.00 (-0.62%) | 15.75 | 15.05 - 16.90 | 0.417 times | Fri 14 November 2025 | 16.10 (5.23%) | 15.70 | 14.90 - 16.52 | 2.0718 times | Fri 07 November 2025 | 15.30 (-2.55%) | 15.70 | 14.50 - 15.75 | 0.232 times | Fri 31 October 2025 | 15.70 (-3.09%) | 16.85 | 15.01 - 16.85 | 0.2761 times | Thu 23 October 2025 | 16.20 (1.31%) | 16.00 | 15.25 - 16.95 | 0.0259 times | Fri 17 October 2025 | 15.99 (-0.68%) | 18.10 | 14.90 - 18.10 | 0.5605 times | Fri 10 October 2025 | 16.10 (-15.93%) | 18.50 | 15.36 - 19.00 | 5.785 times | Fri 03 October 2025 | 19.15 (2.41%) | 18.25 | 16.11 - 19.48 | 0.0925 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 14.09 and 15.69
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.38 (-0.77%) | 16.00 | 14.40 - 16.00 | 0.2027 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 1.1448 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.6787 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.6633 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4783 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.7616 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.9227 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.4135 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.9761 times | Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.7584 times | Fri 28 February 2025 | 21.05 (-10.35%) | 23.70 | 20.00 - 24.87 | 1.1063 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.12 |
| 100 day DMA | 17.74 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.41 | 15.51 |
| 12 day EMA | 15.57 | 15.61 | 15.69 |
| 20 day EMA | 15.7 | 15.73 | 15.79 |
| 35 day EMA | 16.03 | 16.07 | 16.12 |
| 50 day EMA | 16.29 | 16.33 | 16.38 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.47 | 15.57 |
| 12 day SMA | 15.64 | 15.7 | 15.77 |
| 20 day SMA | 15.8 | 15.81 | 15.82 |
| 35 day SMA | 15.74 | 15.76 | 15.78 |
| 50 day SMA | 16.12 | 16.19 | 16.27 |
| 100 day SMA | 17.74 | 17.8 | 17.86 |
| 150 day SMA | 19.7 | 19.78 | 19.84 |
| 200 day SMA | 20.31 | 20.35 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.