Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 10.11 and 11.06

Daily Target 19.92
Daily Target 210.29
Daily Target 310.87
Daily Target 411.24
Daily Target 511.82

Daily price and volume Mihika

Date Closing Open Range Volume
Wed 05 August 2026 10.66 (1.04%) 11.45 10.50 - 11.45 0.112 times
Tue 04 August 2026 10.55 (3.13%) 11.30 10.50 - 11.30 0.1614 times
Mon 03 August 2026 10.23 (-5.8%) 10.50 9.75 - 10.85 3.7342 times
Fri 31 July 2026 10.86 (4.83%) 10.99 10.10 - 11.30 0.1546 times
Thu 30 July 2026 10.36 (4.23%) 10.94 9.90 - 10.94 1.2825 times
Wed 29 July 2026 9.94 (-7.96%) 10.85 9.33 - 10.99 0.8039 times
Tue 28 July 2026 10.80 (-13.46%) 12.99 10.66 - 12.99 1.3072 times
Mon 27 July 2026 12.48 (-7.9%) 14.21 11.76 - 14.21 2.3739 times
Fri 24 July 2026 13.55 (4.88%) 12.92 12.28 - 13.55 0.064 times
Thu 23 July 2026 12.92 (-5%) 12.92 12.92 - 12.92 0.0064 times
Wed 22 July 2026 13.60 (4.62%) 12.35 12.35 - 13.65 0.0773 times

Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 10.21 and 11.91

Weekly Target 18.92
Weekly Target 29.79
Weekly Target 310.62
Weekly Target 411.49
Weekly Target 512.32

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Wed 05 August 2026 10.66 (-1.84%) 10.50 9.75 - 11.45 1.601 times
Fri 31 July 2026 10.86 (-19.85%) 14.21 9.33 - 14.21 2.3658 times
Fri 24 July 2026 13.55 (-5.84%) 14.75 12.28 - 14.75 0.2041 times
Fri 17 July 2026 14.39 (-0.76%) 15.21 13.57 - 15.21 2.4406 times
Fri 10 July 2026 14.50 (-0.89%) 14.50 14.50 - 14.79 0.0247 times
Thu 02 July 2026 14.63 (-0.27%) 14.96 14.63 - 15.20 0.0038 times
Wed 17 June 2026 14.67 (1.95%) 14.39 14.39 - 14.67 0 times
Thu 11 June 2026 14.39 (1.84%) 13.85 13.85 - 14.39 0.0019 times
Fri 05 June 2026 14.13 (-3.75%) 15.41 14.13 - 15.60 0.1098 times
Fri 29 May 2026 14.68 (14.78%) 13.42 13.38 - 14.76 3.2483 times
Fri 22 May 2026 12.79 (-5.12%) 14.15 12.44 - 14.15 0.038 times

weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 10.21 and 11.91

Monthly Target 18.92
Monthly Target 29.79
Monthly Target 310.62
Monthly Target 411.49
Monthly Target 512.32

Monthly price and volumes Mihika

Date Closing Open Range Volume
Wed 05 August 2026 10.66 (-1.84%) 10.50 9.75 - 11.45 0.3313 times
Fri 31 July 2026 10.86 (-27.21%) 15.20 9.33 - 15.21 1.0424 times
Tue 30 June 2026 14.92 (1.63%) 15.41 13.85 - 15.60 0.0234 times
Fri 29 May 2026 14.68 (6.69%) 14.44 12.18 - 14.76 0.7912 times
Thu 30 April 2026 13.76 (59.08%) 9.50 9.00 - 14.99 0.7514 times
Mon 30 March 2026 8.65 (-26.82%) 11.82 7.11 - 13.99 3.4257 times
Fri 27 February 2026 11.82 (-7.29%) 12.65 10.51 - 15.00 0.8868 times
Fri 30 January 2026 12.75 (-11.64%) 14.85 12.00 - 15.90 1.6051 times
Wed 31 December 2025 14.43 (-6.9%) 16.00 13.85 - 16.75 0.3354 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 0.8073 times
Fri 31 October 2025 15.70 (-12.14%) 18.00 14.90 - 19.48 1.8461 times

monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.58
20 day DMA 12.69
35 day DMA 13.45
50 day DMA 13.46
100 day DMA 12.61
150 day DMA 13.1
200 day DMA 13.97

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.710.78
12 day EMA11.4711.6211.81
20 day EMA12.1512.3112.49
35 day EMA12.7612.8813.02
50 day EMA13.2313.3413.45

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.3910.44
12 day SMA11.5811.8312.15
20 day SMA12.6912.8813.08
35 day SMA13.4513.5513.63
50 day SMA13.4613.5413.6
100 day SMA12.6112.6212.65
150 day SMA13.113.1413.17
200 day SMA13.9714.0114.05
Back to top | Use Dark Theme