Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 23.69 and 27.56
| Daily Target 1 | 22.69 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 26.556666666667 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 30.43 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26.70 (-4.16%) | 28.42 | 24.55 - 28.42 | 0.6457 times | Mon 15 April 2024 | 27.86 (9.25%) | 24.99 | 24.99 - 28.00 | 0.2624 times | Fri 12 April 2024 | 25.50 (-6.59%) | 27.40 | 25.50 - 27.40 | 0.0862 times | Wed 10 April 2024 | 27.30 (-2.5%) | 30.64 | 27.28 - 30.64 | 0.2124 times | Tue 09 April 2024 | 28.00 (0%) | 31.90 | 24.50 - 31.90 | 0.9861 times | Mon 08 April 2024 | 28.00 (1.82%) | 31.98 | 27.95 - 31.98 | 1.5557 times | Fri 05 April 2024 | 27.50 (2.23%) | 27.50 | 24.60 - 27.50 | 1.7086 times | Thu 04 April 2024 | 26.90 (2.28%) | 27.70 | 25.27 - 27.70 | 0.1255 times | Wed 03 April 2024 | 26.30 (-0.94%) | 26.75 | 25.01 - 27.90 | 2.9524 times | Tue 02 April 2024 | 26.55 (-4.8%) | 27.89 | 25.40 - 27.89 | 1.465 times | Mon 01 April 2024 | 27.89 (7.68%) | 25.38 | 25.25 - 27.89 | 0.0775 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 25.63 and 29.5
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26.70 (4.71%) | 24.99 | 24.55 - 28.42 | 0.0728 times | Fri 12 April 2024 | 25.50 (-7.27%) | 31.98 | 24.50 - 31.98 | 0.2278 times | Fri 05 April 2024 | 27.50 (6.18%) | 25.38 | 24.60 - 27.90 | 0.5077 times | Thu 28 March 2024 | 25.90 (8.46%) | 24.00 | 24.00 - 28.50 | 0.3393 times | Fri 22 March 2024 | 23.88 (-4.13%) | 27.40 | 23.00 - 27.40 | 0.031 times | Fri 15 March 2024 | 24.91 (-5.96%) | 26.49 | 21.34 - 26.49 | 0.1293 times | Thu 07 March 2024 | 26.49 (0.72%) | 26.30 | 25.05 - 27.90 | 0.2309 times | Sat 02 March 2024 | 26.30 (2.61%) | 25.00 | 24.86 - 28.00 | 5.626 times | Fri 23 February 2024 | 25.63 (-1.76%) | 26.74 | 23.76 - 27.99 | 1.0927 times | Fri 16 February 2024 | 26.09 (4.36%) | 23.00 | 22.50 - 26.70 | 1.7425 times | Fri 09 February 2024 | 25.00 (7.3%) | 23.36 | 22.22 - 26.93 | 0.3603 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 25.6 and 33.08
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26.70 (3.09%) | 25.38 | 24.50 - 31.98 | 0.1742 times | Thu 28 March 2024 | 25.90 (0.39%) | 27.00 | 21.34 - 28.50 | 0.1617 times | Thu 29 February 2024 | 25.80 (10.92%) | 23.26 | 22.22 - 28.00 | 1.8974 times | Wed 31 January 2024 | 23.26 (-1.57%) | 24.80 | 22.27 - 25.63 | 0.7302 times | Fri 29 December 2023 | 23.63 (5.02%) | 22.50 | 21.00 - 25.20 | 1.9299 times | Thu 30 November 2023 | 22.50 (-3.64%) | 23.38 | 22.33 - 27.00 | 0.8561 times | Tue 31 October 2023 | 23.35 (-6.56%) | 25.00 | 22.32 - 27.45 | 0.2679 times | Fri 29 September 2023 | 24.99 (4.12%) | 24.25 | 22.45 - 27.97 | 0.2412 times | Thu 31 August 2023 | 24.00 (-10.11%) | 28.00 | 22.00 - 29.25 | 2.2823 times | Mon 31 July 2023 | 26.70 (4.3%) | 24.50 | 23.50 - 27.19 | 1.4589 times | Fri 30 June 2023 | 25.60 (-1.54%) | 26.90 | 23.50 - 28.40 | 2.5528 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.74 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.14 | 26.78 |
| 12 day EMA | 26.8 | 26.82 | 26.63 |
| 20 day EMA | 26.5 | 26.48 | 26.34 |
| 35 day EMA | 26.07 | 26.03 | 25.92 |
| 50 day EMA | 25.69 | 25.65 | 25.56 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.33 | 27.26 |
| 12 day SMA | 27.03 | 26.81 | 26.68 |
| 20 day SMA | 26.19 | 26.03 | 25.92 |
| 35 day SMA | 26.11 | 26.1 | 26.03 |
| 50 day SMA | 25.74 | 25.67 | 25.6 |
| 100 day SMA | 24.7 | 24.68 | 24.66 |
| 150 day SMA | 24.63 | 24.6 | 24.57 |
| 200 day SMA | 24.81 | 24.81 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.