Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 15.38 and 16.28
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.45 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.75 (0.06%) | 15.74 | 15.00 - 15.90 | 0.2481 times | Tue 16 December 2025 | 15.74 (4.45%) | 15.75 | 15.05 - 15.92 | 1.4821 times | Mon 15 December 2025 | 15.07 (-4.32%) | 15.45 | 15.00 - 16.21 | 0.4847 times | Fri 12 December 2025 | 15.75 (2.41%) | 15.75 | 15.75 - 15.75 | 0.0006 times | Thu 11 December 2025 | 15.38 (1.18%) | 15.80 | 15.25 - 15.80 | 0.0177 times | Wed 10 December 2025 | 15.20 (0.2%) | 15.19 | 15.19 - 15.49 | 0.1167 times | Tue 09 December 2025 | 15.17 (-2.13%) | 15.40 | 14.40 - 15.74 | 0.8704 times | Mon 08 December 2025 | 15.50 (-1.59%) | 15.00 | 15.00 - 15.50 | 0.1433 times | Fri 05 December 2025 | 15.75 (0%) | 15.20 | 15.00 - 15.75 | 6.0267 times | Thu 04 December 2025 | 15.75 (0.38%) | 16.00 | 15.02 - 16.00 | 0.6097 times | Wed 03 December 2025 | 15.69 (-1.75%) | 16.00 | 14.50 - 16.00 | 0.8306 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 15.38 and 16.59
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.75 (0%) | 15.45 | 15.00 - 16.21 | 0.2936 times | Fri 12 December 2025 | 15.75 (0%) | 15.00 | 14.40 - 15.80 | 0.1523 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 1.0091 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.2938 times | Fri 21 November 2025 | 16.00 (-0.62%) | 15.75 | 15.05 - 16.90 | 0.9602 times | Fri 14 November 2025 | 16.10 (5.23%) | 15.70 | 14.90 - 16.52 | 4.7709 times | Fri 07 November 2025 | 15.30 (-2.55%) | 15.70 | 14.50 - 15.75 | 0.5342 times | Fri 31 October 2025 | 15.70 (-3.09%) | 16.85 | 15.01 - 16.85 | 0.6358 times | Thu 23 October 2025 | 16.20 (1.31%) | 16.00 | 15.25 - 16.95 | 0.0596 times | Fri 17 October 2025 | 15.99 (-0.68%) | 18.10 | 14.90 - 18.10 | 1.2906 times | Fri 10 October 2025 | 16.10 (-15.93%) | 18.50 | 15.36 - 19.00 | 13.3215 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 14.17 and 15.98
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.75 (1.61%) | 16.00 | 14.40 - 16.21 | 0.2526 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 1.1389 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.665 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.6599 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4759 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.7577 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.918 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.4063 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.9711 times | Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.7545 times | Fri 28 February 2025 | 21.05 (-10.35%) | 23.70 | 20.00 - 24.87 | 1.1007 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.9 |
| 100 day DMA | 17.53 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.49 | 15.37 |
| 12 day EMA | 15.58 | 15.55 | 15.52 |
| 20 day EMA | 15.66 | 15.65 | 15.64 |
| 35 day EMA | 15.87 | 15.88 | 15.89 |
| 50 day EMA | 16.08 | 16.09 | 16.1 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.43 | 15.31 |
| 12 day SMA | 15.56 | 15.56 | 15.54 |
| 20 day SMA | 15.7 | 15.69 | 15.73 |
| 35 day SMA | 15.7 | 15.71 | 15.72 |
| 50 day SMA | 15.9 | 15.97 | 16.01 |
| 100 day SMA | 17.53 | 17.58 | 17.62 |
| 150 day SMA | 19.43 | 19.49 | 19.56 |
| 200 day SMA | 20.16 | 20.2 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.