Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 12.79 and 14.67
| Daily Target 1 | 11.27 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 15.03 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 13.57 (5.11%) | 12.91 | 12.00 - 13.88 | 2.0147 times | Mon 02 February 2026 | 12.91 (2.06%) | 13.40 | 12.90 - 13.40 | 0.0501 times | Sun 01 February 2026 | 12.65 (-0.78%) | 12.65 | 12.59 - 12.65 | 0.0101 times | Fri 30 January 2026 | 12.75 (-1.77%) | 13.00 | 12.27 - 13.00 | 7.1225 times | Thu 29 January 2026 | 12.98 (-1.37%) | 12.98 | 12.93 - 12.99 | 0.0713 times | Wed 28 January 2026 | 13.16 (3.87%) | 12.35 | 12.08 - 13.45 | 0.1149 times | Tue 27 January 2026 | 12.67 (-6.01%) | 13.48 | 12.03 - 13.48 | 0.237 times | Fri 23 January 2026 | 13.48 (3.69%) | 13.50 | 13.48 - 13.50 | 0.0226 times | Thu 22 January 2026 | 13.00 (-1.89%) | 13.99 | 13.00 - 13.99 | 0.3171 times | Wed 21 January 2026 | 13.25 (4.41%) | 13.49 | 12.26 - 13.49 | 0.0398 times | Tue 20 January 2026 | 12.69 (2.01%) | 12.75 | 12.00 - 13.30 | 3.3993 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 12.79 and 14.67
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 13.57 (6.43%) | 12.65 | 12.00 - 13.88 | 0.8882 times | Fri 30 January 2026 | 12.75 (-5.42%) | 13.48 | 12.03 - 13.48 | 3.2301 times | Fri 23 January 2026 | 13.48 (6.14%) | 12.75 | 12.00 - 13.99 | 1.6177 times | Fri 16 January 2026 | 12.70 (-5.15%) | 13.39 | 12.00 - 13.90 | 0.9102 times | Fri 09 January 2026 | 13.39 (-7.85%) | 15.24 | 13.00 - 15.90 | 1.1774 times | Fri 02 January 2026 | 14.53 (-6.2%) | 16.75 | 13.85 - 16.75 | 0.8375 times | Fri 26 December 2025 | 15.49 (-1.65%) | 15.44 | 15.00 - 16.74 | 0.5173 times | Wed 17 December 2025 | 15.75 (0%) | 15.45 | 15.00 - 16.21 | 0.1658 times | Fri 12 December 2025 | 15.75 (0%) | 15.00 | 14.40 - 15.80 | 0.086 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 0.5699 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.1659 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 12.79 and 14.67
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 13.57 (6.43%) | 12.65 | 12.00 - 13.88 | 0.2455 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 2.0833 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.4353 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 1.0479 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.396 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.5933 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4279 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.6812 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.8253 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.2643 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.8731 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.19 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.81 |
| 150 day DMA | 17.27 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.86 | 12.84 |
| 12 day EMA | 13.12 | 13.04 | 13.06 |
| 20 day EMA | 13.37 | 13.35 | 13.4 |
| 35 day EMA | 13.9 | 13.92 | 13.98 |
| 50 day EMA | 14.55 | 14.59 | 14.66 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.89 | 12.84 |
| 12 day SMA | 12.96 | 12.89 | 12.89 |
| 20 day SMA | 13.19 | 13.26 | 13.34 |
| 35 day SMA | 14.1 | 14.15 | 14.21 |
| 50 day SMA | 14.6 | 14.64 | 14.69 |
| 100 day SMA | 15.81 | 15.87 | 15.93 |
| 150 day SMA | 17.27 | 17.34 | 17.41 |
| 200 day SMA | 18.96 | 19 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.