Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 19.01 and 19.01

Daily Target 119.01
Daily Target 219.01
Daily Target 319.01
Daily Target 419.01
Daily Target 519.01

Daily price and volume Octal

Date Closing Open Range Volume
Thu 13 August 2026 19.01 (-2.51%) 19.01 19.01 - 19.01 0.008 times
Wed 12 August 2026 19.50 (2.58%) 19.96 19.50 - 19.96 0.1483 times
Tue 11 August 2026 19.01 (-4.95%) 20.00 19.01 - 20.00 0.4048 times
Thu 06 August 2026 20.00 (0%) 20.00 20.00 - 20.00 1.0661 times
Wed 05 August 2026 20.00 (-1.67%) 20.00 20.00 - 20.00 0.0361 times
Tue 04 August 2026 20.34 (0%) 20.34 20.34 - 20.34 0.5491 times
Mon 03 August 2026 20.34 (-4.95%) 20.35 20.34 - 20.35 0.1443 times
Wed 29 July 2026 21.40 (-4.89%) 22.00 21.40 - 22.00 0.2605 times
Mon 27 July 2026 22.50 (4.17%) 21.60 21.60 - 22.67 2.2164 times
Fri 24 July 2026 21.60 (4.91%) 21.60 21.60 - 21.61 5.1663 times
Thu 23 July 2026 20.59 (-4.98%) 21.68 20.59 - 21.68 0.0762 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.52 and 19.51

Weekly Target 118.35
Weekly Target 218.68
Weekly Target 319.34
Weekly Target 419.67
Weekly Target 520.33

Weekly price and volumes for Octal

Date Closing Open Range Volume
Thu 13 August 2026 19.01 (-4.95%) 20.00 19.01 - 20.00 0.2385 times
Thu 06 August 2026 20.00 (-6.54%) 20.35 20.00 - 20.35 0.7633 times
Wed 29 July 2026 21.40 (-0.93%) 21.60 21.40 - 22.67 1.053 times
Fri 24 July 2026 21.60 (9.64%) 19.70 19.70 - 21.68 3.4946 times
Fri 17 July 2026 19.70 (4.23%) 18.92 18.83 - 19.70 0.2556 times
Fri 10 July 2026 18.90 (0.85%) 19.00 18.05 - 19.40 1.4432 times
Fri 03 July 2026 18.74 (-0.48%) 18.74 18.74 - 18.75 0.9286 times
Thu 25 June 2026 18.83 (-13.54%) 21.72 18.70 - 21.72 0.7241 times
Wed 17 June 2026 21.78 (9.67%) 18.87 18.87 - 21.79 0.5503 times
Fri 12 June 2026 19.86 (-0.7%) 21.00 19.86 - 21.00 0.5486 times
Fri 05 June 2026 20.00 (-3.38%) 19.81 19.81 - 20.70 0.7736 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.34 and 19.68

Monthly Target 118.12
Monthly Target 218.56
Monthly Target 319.456666666667
Monthly Target 419.9
Monthly Target 520.8

Monthly price and volumes Octal

Date Closing Open Range Volume
Thu 13 August 2026 19.01 (-11.17%) 20.35 19.01 - 20.35 0.1085 times
Wed 29 July 2026 21.40 (14.19%) 18.74 18.05 - 22.67 0.7439 times
Tue 30 June 2026 18.74 (-9.47%) 19.81 18.70 - 21.79 0.3139 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.3894 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.6937 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.325 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.2058 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 1.4088 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 4.2412 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.5698 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 2.8265 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.5
12 day DMA 20.5
20 day DMA 19.96
35 day DMA 20.05
50 day DMA 19.97
100 day DMA 21.11
150 day DMA 21.66
200 day DMA 21.51

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.7719.91
12 day EMA19.9220.0920.2
20 day EMA20.0120.1220.19
35 day EMA20.0620.1220.16
50 day EMA19.9920.0320.05

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.7719.94
12 day SMA20.520.6320.65
20 day SMA19.9619.9519.91
35 day SMA20.0520.0820.11
50 day SMA19.9719.9920
100 day SMA21.1121.1521.18
150 day SMA21.6621.6821.71
200 day SMA21.5121.5221.52
Back to top | Use Dark Theme