Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 18.9 and 18.9
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.9 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.90 (0%) | 18.90 | 18.90 - 18.90 | 0.3594 times | Wed 14 October 2026 | 18.90 (0%) | 18.90 | 18.90 - 18.90 | 0.0222 times | Tue 13 October 2026 | 18.90 (0%) | 18.90 | 18.90 - 18.90 | 2.2183 times | Mon 12 October 2026 | 18.90 (10.14%) | 18.90 | 18.90 - 18.90 | 1.4197 times | Mon 05 October 2026 | 17.16 (0%) | 17.16 | 17.16 - 17.20 | 4.6628 times | Thu 01 October 2026 | 17.16 (0%) | 17.16 | 17.16 - 17.16 | 0.0843 times | Thu 24 September 2026 | 17.16 (0%) | 17.16 | 17.16 - 17.16 | 0.0044 times | Tue 22 September 2026 | 17.16 (-4.67%) | 18.50 | 17.15 - 18.50 | 0.9361 times | Mon 21 September 2026 | 18.00 (-4.51%) | 19.50 | 18.00 - 19.50 | 0.2484 times | Fri 18 September 2026 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.0444 times | Thu 17 September 2026 | 18.85 (4.72%) | 18.85 | 18.85 - 18.85 | 0.0311 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 18.9 and 18.9
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.90 (10.14%) | 18.90 | 18.90 - 18.90 | 1.6001 times | Mon 05 October 2026 | 17.16 (0%) | 17.16 | 17.16 - 17.20 | 1.8562 times | Thu 01 October 2026 | 17.16 (0%) | 17.16 | 17.16 - 17.16 | 0.0336 times | Thu 24 September 2026 | 17.16 (-8.97%) | 19.50 | 17.15 - 19.50 | 0.4733 times | Fri 18 September 2026 | 18.85 (9.85%) | 18.00 | 18.00 - 18.85 | 0.0495 times | Fri 11 September 2026 | 17.16 (-8.97%) | 19.03 | 17.16 - 19.03 | 0.5263 times | Fri 04 September 2026 | 18.85 (-3.33%) | 19.41 | 18.00 - 19.41 | 0.1907 times | Fri 28 August 2026 | 19.50 (8.27%) | 18.90 | 18.01 - 19.80 | 2.3243 times | Fri 21 August 2026 | 18.01 (-9.41%) | 19.50 | 18.01 - 19.75 | 2.432 times | Fri 14 August 2026 | 19.88 (-0.6%) | 20.00 | 18.15 - 20.00 | 0.514 times | Thu 06 August 2026 | 20.00 (-6.54%) | 20.35 | 20.00 - 20.35 | 0.7912 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 18.03 and 19.77
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.90 (10.14%) | 17.16 | 17.16 - 18.90 | 0.6999 times | Thu 24 September 2026 | 17.16 (-11.59%) | 19.40 | 17.15 - 19.50 | 0.2483 times | Mon 31 August 2026 | 19.41 (-9.3%) | 20.35 | 18.01 - 20.35 | 1.216 times | Wed 29 July 2026 | 21.40 (14.19%) | 18.74 | 18.05 - 22.67 | 1.4285 times | Tue 30 June 2026 | 18.74 (-9.47%) | 19.81 | 18.70 - 21.79 | 0.6028 times | Fri 29 May 2026 | 20.70 (-1.43%) | 20.00 | 18.08 - 20.70 | 0.7477 times | Thu 30 April 2026 | 21.00 (-6.04%) | 21.24 | 19.75 - 23.99 | 1.3321 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.6241 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.3953 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 2.7053 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 8.1444 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.45 | 18.23 |
| 12 day EMA | 18.37 | 18.27 | 18.15 |
| 20 day EMA | 18.41 | 18.36 | 18.3 |
| 35 day EMA | 18.67 | 18.66 | 18.65 |
| 50 day EMA | 19.02 | 19.02 | 19.03 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.2 | 17.86 |
| 12 day SMA | 18.16 | 18.02 | 17.94 |
| 20 day SMA | 18.29 | 18.32 | 18.35 |
| 35 day SMA | 18.64 | 18.68 | 18.72 |
| 50 day SMA | 19.11 | 19.11 | 19.1 |
| 100 day SMA | 19.88 | 19.94 | 19.99 |
| 150 day SMA | 20.94 | 20.99 | 21.03 |
| 200 day SMA | 21.21 | 21.21 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.