Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 22 and 22.01
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.01 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.01 | 0.8532 times | Thu 09 April 2026 | 22.00 (-4.76%) | 22.00 | 22.00 - 22.00 | 0.5596 times | Wed 08 April 2026 | 23.10 (5%) | 21.56 | 21.56 - 23.10 | 3.5872 times | Tue 07 April 2026 | 22.00 (-4.31%) | 23.99 | 22.00 - 23.99 | 0.2844 times | Mon 06 April 2026 | 22.99 (4.45%) | 22.99 | 22.99 - 22.99 | 0.0917 times | Thu 02 April 2026 | 22.01 (-1.03%) | 22.01 | 21.13 - 22.01 | 1.1193 times | Wed 01 April 2026 | 22.24 (-0.49%) | 21.24 | 21.24 - 22.24 | 1.5963 times | Fri 27 March 2026 | 22.35 (-4.97%) | 23.52 | 22.35 - 23.52 | 0.3119 times | Wed 25 March 2026 | 23.52 (-4.97%) | 24.75 | 23.52 - 24.75 | 1.5872 times | Tue 24 March 2026 | 24.75 (4.43%) | 24.75 | 24.75 - 24.75 | 0.0092 times | Thu 19 March 2026 | 23.70 (-4.97%) | 23.70 | 23.70 - 23.70 | 0.1835 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 20.57 and 23
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 1.5585 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.7872 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.5532 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.7367 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.7899 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 2.6064 times | Fri 27 February 2026 | 19.00 (-9.52%) | 21.00 | 18.20 - 21.00 | 0.2899 times | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 19.52 - 21.00 | 0.0426 times | Fri 13 February 2026 | 21.00 (-0.47%) | 23.00 | 20.71 - 23.00 | 1.3005 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 1.3351 times | Fri 30 January 2026 | 21.99 (-6.82%) | 21.41 | 21.20 - 21.99 | 7.492 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 21.57 and 24.43
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.00 (-1.57%) | 21.24 | 21.13 - 23.99 | 0.1042 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2081 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1318 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.902 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.7153 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.0051 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8096 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.1311 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2516 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.7412 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 1.0157 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.49 | 22.73 |
| 12 day EMA | 22.72 | 22.85 | 23.01 |
| 20 day EMA | 22.84 | 22.93 | 23.03 |
| 35 day EMA | 22.98 | 23.04 | 23.1 |
| 50 day EMA | 22.79 | 22.82 | 22.85 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.42 | 22.47 |
| 12 day SMA | 22.97 | 23.22 | 23.47 |
| 20 day SMA | 23.51 | 23.56 | 23.5 |
| 35 day SMA | 22.49 | 22.49 | 22.48 |
| 50 day SMA | 22.75 | 22.76 | 22.79 |
| 100 day SMA | 22.71 | 22.71 | 22.7 |
| 150 day SMA | 22.03 | 22.04 | 22.06 |
| 200 day SMA | 22.04 | 22.04 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.