Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 19.2 and 19.2

Daily Target 119.2
Daily Target 219.2
Daily Target 319.2
Daily Target 419.2
Daily Target 519.2

Daily price and volume Octal

Date Closing Open Range Volume
Tue 30 April 2024 19.20 (0%) 19.20 19.20 - 19.20 0.0069 times
Mon 29 April 2024 19.20 (-0.52%) 19.30 19.20 - 19.30 0.0968 times
Fri 26 April 2024 19.30 (-0.46%) 19.30 19.30 - 19.30 0.0553 times
Thu 25 April 2024 19.39 (-0.05%) 18.43 18.43 - 19.40 0.7538 times
Wed 24 April 2024 19.40 (-0.41%) 19.48 18.51 - 19.48 0.657 times
Tue 23 April 2024 19.48 (-0.05%) 19.48 19.48 - 19.48 0.0692 times
Fri 19 April 2024 19.49 (-0.05%) 19.49 19.49 - 19.49 0.0346 times
Thu 18 April 2024 19.50 (0%) 19.50 19.50 - 19.50 1.3831 times
Tue 16 April 2024 19.50 (0%) 19.50 19.50 - 19.50 0.0069 times
Mon 15 April 2024 19.50 (-4.74%) 20.45 19.50 - 20.45 6.9364 times
Fri 12 April 2024 20.47 (4.97%) 20.47 20.47 - 20.47 0.1729 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 19.15 and 19.25

Weekly Target 119.13
Weekly Target 219.17
Weekly Target 319.233333333333
Weekly Target 419.27
Weekly Target 519.33

Weekly price and volumes for Octal

Date Closing Open Range Volume
Tue 30 April 2024 19.20 (-0.52%) 19.30 19.20 - 19.30 0.0172 times
Fri 26 April 2024 19.30 (-0.97%) 19.48 18.43 - 19.48 0.255 times
Fri 19 April 2024 19.49 (-4.79%) 20.45 19.49 - 20.45 1.3887 times
Fri 12 April 2024 20.47 (4.49%) 20.56 19.50 - 20.56 0.178 times
Fri 05 April 2024 19.59 (4.48%) 18.75 17.82 - 19.68 2.1158 times
Thu 28 March 2024 18.75 (-4.82%) 19.70 18.75 - 19.70 0.6972 times
Fri 22 March 2024 19.70 (4.56%) 18.84 18.00 - 19.70 0.1355 times
Fri 15 March 2024 18.84 (-6.27%) 21.10 18.84 - 21.10 0.1068 times
Thu 07 March 2024 20.10 (2.92%) 19.53 18.56 - 20.45 0.8465 times
Sat 02 March 2024 19.53 (8.2%) 18.95 17.15 - 19.70 4.2591 times
Fri 23 February 2024 18.05 (-5%) 19.00 17.15 - 19.37 5.0345 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.51 and 21.25

Monthly Target 116.45
Monthly Target 217.83
Monthly Target 319.193333333333
Monthly Target 420.57
Monthly Target 521.93

Monthly price and volumes Octal

Date Closing Open Range Volume
Tue 30 April 2024 19.20 (2.4%) 18.75 17.82 - 20.56 0.414 times
Thu 28 March 2024 18.75 (0.81%) 18.60 18.00 - 21.10 0.2167 times
Thu 29 February 2024 18.60 (0%) 19.53 17.15 - 19.79 1.2124 times
Wed 31 January 2024 18.60 (7.39%) 16.46 16.16 - 19.67 0.9239 times
Fri 29 December 2023 17.32 (-3.19%) 18.50 15.04 - 19.65 0.8304 times
Thu 30 November 2023 17.89 (2.82%) 17.30 15.05 - 19.50 1.3463 times
Tue 31 October 2023 17.40 (3.39%) 17.15 15.60 - 18.50 0.9824 times
Fri 29 September 2023 16.83 (-10.67%) 18.01 16.75 - 19.80 1.6214 times
Thu 31 August 2023 18.84 (3.52%) 19.10 16.40 - 20.45 1.6761 times
Mon 31 July 2023 18.20 (-11.22%) 20.00 17.06 - 21.48 0.7764 times
Wed 28 June 2023 20.50 (13.26%) 18.10 17.00 - 23.89 2.2371 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.49
20 day DMA 19.37
35 day DMA 19.27
50 day DMA 19.13
100 day DMA 18.67
150 day DMA 18.32
200 day DMA 18.53

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3419.41
12 day EMA19.3619.3919.43
20 day EMA19.3419.3619.38
35 day EMA19.2819.2819.28
50 day EMA19.1619.1619.16

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3519.41
12 day SMA19.4919.5219.55
20 day SMA19.3719.3619.39
35 day SMA19.2719.2819.27
50 day SMA19.1319.1219.12
100 day SMA18.6718.6518.65
150 day SMA18.3218.3218.31
200 day SMA18.5318.5318.54
Back to top | Use Dark Theme