Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 20.84 and 23.83
| Daily Target 1 | 19.9 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.886666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.88 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.65 (4.46%) | 24.00 | 21.01 - 24.00 | 0.8919 times | Tue 09 December 2025 | 22.64 (7.81%) | 22.49 | 21.35 - 22.93 | 0.2514 times | Mon 08 December 2025 | 21.00 (-0.05%) | 21.01 | 21.00 - 22.77 | 0.6905 times | Fri 05 December 2025 | 21.01 (-8.65%) | 22.00 | 20.75 - 25.00 | 1.4645 times | Thu 04 December 2025 | 23.00 (0%) | 23.12 | 23.00 - 23.12 | 0.0403 times | Wed 03 December 2025 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 0.9115 times | Tue 02 December 2025 | 23.99 (2.83%) | 23.57 | 23.51 - 25.00 | 2.8995 times | Mon 01 December 2025 | 23.33 (9.79%) | 23.30 | 23.30 - 23.33 | 2.0136 times | Fri 28 November 2025 | 21.25 (-6.59%) | 22.25 | 21.25 - 22.25 | 0.0982 times | Thu 27 November 2025 | 22.75 (9.64%) | 19.36 | 19.36 - 22.77 | 0.7386 times | Wed 26 November 2025 | 20.75 (5.38%) | 19.75 | 19.69 - 21.63 | 0.4214 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 22.33 and 25.33
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.5783 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 2.3111 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4866 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.2739 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.179 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.4256 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.3268 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.6855 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.307 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.4262 times | Fri 03 October 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.0009 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 22.2 and 26.45
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.65 (11.29%) | 23.30 | 20.75 - 25.00 | 0.9892 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.8097 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.6249 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.9136 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.226 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6656 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.912 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.896 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7644 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.1988 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.7848 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.7 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.09 | 21.81 |
| 12 day EMA | 22.24 | 21.98 | 21.86 |
| 20 day EMA | 22.06 | 21.89 | 21.81 |
| 35 day EMA | 21.79 | 21.68 | 21.62 |
| 50 day EMA | 21.69 | 21.61 | 21.57 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.13 | 22.4 |
| 12 day SMA | 22.17 | 21.93 | 21.65 |
| 20 day SMA | 21.75 | 21.61 | 21.5 |
| 35 day SMA | 22.18 | 22.1 | 22.06 |
| 50 day SMA | 21.68 | 21.61 | 21.58 |
| 100 day SMA | 21.57 | 21.57 | 21.57 |
| 150 day SMA | 21.7 | 21.68 | 21.67 |
| 200 day SMA | 23.66 | 23.75 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.