Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 25.33 and 26.07

Daily Target 125.17
Daily Target 225.49
Daily Target 325.91
Daily Target 426.23
Daily Target 526.65

Daily price and volume Mcloud

Date Closing Open Range Volume
Tue 02 June 2026 25.81 (0.31%) 25.93 25.59 - 26.33 0.8087 times
Mon 01 June 2026 25.73 (-3.85%) 27.29 25.61 - 27.29 0.7375 times
Fri 29 May 2026 26.76 (-0.22%) 27.30 26.50 - 27.40 0.8781 times
Wed 27 May 2026 26.82 (-1.18%) 27.34 26.60 - 27.52 1.1646 times
Tue 26 May 2026 27.14 (0.67%) 27.48 26.62 - 28.12 1.829 times
Mon 25 May 2026 26.96 (3.89%) 26.53 26.14 - 28.45 2.3568 times
Fri 22 May 2026 25.95 (0.78%) 26.09 25.74 - 26.57 0.6389 times
Thu 21 May 2026 25.75 (2.63%) 25.25 25.19 - 25.97 0.5154 times
Wed 20 May 2026 25.09 (0.97%) 24.94 24.46 - 25.20 0.4526 times
Tue 19 May 2026 24.85 (0.53%) 24.25 24.24 - 25.18 0.6185 times
Mon 18 May 2026 24.72 (-0.44%) 24.99 24.06 - 24.99 0.3767 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 24.85 and 26.55

Weekly Target 124.53
Weekly Target 225.17
Weekly Target 326.23
Weekly Target 426.87
Weekly Target 527.93

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Tue 02 June 2026 25.81 (-3.55%) 27.29 25.59 - 27.29 0.4075 times
Fri 29 May 2026 26.76 (3.12%) 26.53 26.14 - 28.45 1.6416 times
Fri 22 May 2026 25.95 (4.51%) 24.99 24.06 - 26.57 0.6858 times
Fri 15 May 2026 24.83 (-9.45%) 27.53 24.58 - 27.54 0.958 times
Fri 08 May 2026 27.42 (0.85%) 27.20 26.15 - 28.70 0.8798 times
Thu 30 April 2026 27.19 (5.14%) 26.79 25.70 - 27.95 1.2543 times
Fri 24 April 2026 25.86 (-4.54%) 27.00 24.68 - 27.20 0.9981 times
Fri 17 April 2026 27.09 (3.63%) 25.51 24.50 - 27.69 0.9157 times
Fri 10 April 2026 26.14 (23.65%) 21.55 20.80 - 27.13 1.2867 times
Thu 02 April 2026 21.14 (3.37%) 19.48 19.43 - 21.35 0.9725 times
Fri 27 March 2026 20.45 (-6.06%) 21.51 20.45 - 21.90 2.4778 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 24.85 and 26.55

Monthly Target 124.53
Monthly Target 225.17
Monthly Target 326.23
Monthly Target 426.87
Monthly Target 527.93

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Tue 02 June 2026 25.81 (-3.55%) 27.29 25.59 - 27.29 0.0116 times
Fri 29 May 2026 26.76 (-1.58%) 27.20 24.06 - 28.70 0.1188 times
Thu 30 April 2026 27.19 (38.3%) 20.20 20.10 - 27.95 0.1334 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1754 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.278 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.268 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 3.0904 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 5.0639 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.4198 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.4407 times
Fri 29 August 2025 78.68 (-6.71%) 85.33 74.17 - 94.42 0.976 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 26.45
12 day DMA 25.87
20 day DMA 26.07
35 day DMA 26.23
50 day DMA 24.98
100 day DMA 24.68
150 day DMA 30.62
200 day DMA 42.76

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.3126.6
12 day EMA26.126.1526.23
20 day EMA25.982626.03
35 day EMA25.4125.3925.37
50 day EMA24.9524.9124.88

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.6826.73
12 day SMA25.8725.7925.73
20 day SMA26.0726.1326.2
35 day SMA26.2326.2326.24
50 day SMA24.9824.9124.83
100 day SMA24.6824.6724.68
150 day SMA30.6230.8531.16
200 day SMA42.7643.0843.37
Back to top | Use Dark Theme