Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 595.23 and 621.08
| Daily Target 1 | 573.68 |
| Daily Target 2 | 590.92 |
| Daily Target 3 | 599.53333333333 |
| Daily Target 4 | 616.77 |
| Daily Target 5 | 625.38 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 608.15 (5%) | 589.95 | 582.30 - 608.15 | 1.3675 times | Mon 29 April 2024 | 579.20 (4.98%) | 579.25 | 555.00 - 579.25 | 3.7746 times | Fri 26 April 2024 | 551.70 (5%) | 551.70 | 551.70 - 551.70 | 0.1859 times | Thu 25 April 2024 | 525.45 (5%) | 525.45 | 525.45 - 525.45 | 0.161 times | Wed 24 April 2024 | 500.45 (4.99%) | 488.95 | 480.00 - 500.45 | 0.8403 times | Tue 23 April 2024 | 476.65 (4.89%) | 460.00 | 458.80 - 477.15 | 1.2418 times | Mon 22 April 2024 | 454.45 (2.87%) | 444.00 | 442.00 - 456.00 | 0.9486 times | Fri 19 April 2024 | 441.75 (0.42%) | 439.90 | 436.20 - 449.00 | 0.2511 times | Thu 18 April 2024 | 439.90 (0.3%) | 438.75 | 435.60 - 445.00 | 0.855 times | Tue 16 April 2024 | 438.60 (0.1%) | 437.90 | 437.00 - 445.90 | 0.3741 times | Mon 15 April 2024 | 438.15 (-0.53%) | 440.40 | 435.70 - 440.40 | 0.681 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 581.58 and 634.73
| Weekly Target 1 | 537.28 |
| Weekly Target 2 | 572.72 |
| Weekly Target 3 | 590.43333333333 |
| Weekly Target 4 | 625.87 |
| Weekly Target 5 | 643.58 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 608.15 (10.23%) | 579.25 | 555.00 - 608.15 | 0.9112 times | Fri 26 April 2024 | 551.70 (24.89%) | 444.00 | 442.00 - 551.70 | 0.5985 times | Fri 19 April 2024 | 441.75 (0.28%) | 440.40 | 435.60 - 449.00 | 0.383 times | Fri 12 April 2024 | 440.50 (-4.54%) | 466.00 | 438.90 - 469.00 | 0.6053 times | Fri 05 April 2024 | 461.45 (-3.1%) | 476.20 | 458.40 - 483.00 | 1.0425 times | Thu 28 March 2024 | 476.20 (-1.53%) | 483.50 | 475.70 - 493.00 | 0.9261 times | Fri 22 March 2024 | 483.60 (-4.75%) | 482.35 | 435.35 - 503.00 | 2.6366 times | Fri 15 March 2024 | 507.70 (-22.61%) | 660.00 | 507.70 - 660.00 | 0.7454 times | Thu 07 March 2024 | 656.05 (4.31%) | 620.25 | 610.90 - 667.00 | 1.1095 times | Sat 02 March 2024 | 628.95 (1.57%) | 626.50 | 600.00 - 630.45 | 1.0419 times | Fri 23 February 2024 | 619.25 (-0.18%) | 640.00 | 602.00 - 640.00 | 0.8173 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 521.88 and 694.43
| Monthly Target 1 | 378.08 |
| Monthly Target 2 | 493.12 |
| Monthly Target 3 | 550.63333333333 |
| Monthly Target 4 | 665.67 |
| Monthly Target 5 | 723.18 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 608.15 (27.71%) | 476.20 | 435.60 - 608.15 | 0.2732 times | Thu 28 March 2024 | 476.20 (-22.61%) | 615.00 | 435.35 - 667.00 | 0.4333 times | Thu 29 February 2024 | 615.35 (15.63%) | 532.25 | 517.35 - 660.00 | 0.779 times | Wed 31 January 2024 | 532.15 (16.06%) | 458.55 | 401.35 - 532.30 | 1.1478 times | Fri 29 December 2023 | 458.50 (0.77%) | 456.00 | 448.50 - 466.45 | 0.8559 times | Thu 30 November 2023 | 455.00 (-0.93%) | 458.30 | 454.05 - 466.20 | 0.8903 times | Tue 31 October 2023 | 459.25 (3.68%) | 443.90 | 435.25 - 466.80 | 1.0058 times | Fri 29 September 2023 | 442.95 (8.7%) | 407.25 | 382.25 - 467.00 | 1.2276 times | Thu 31 August 2023 | 407.50 (26.22%) | 327.65 | 321.35 - 425.00 | 1.5933 times | Mon 31 July 2023 | 322.85 (42.26%) | 227.10 | 226.10 - 344.90 | 1.7937 times | Fri 30 June 2023 | 226.95 (5.39%) | 216.25 | 216.05 - 264.00 | 1.3443 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 552.99 |
| 12 day DMA | 491.25 |
| 20 day DMA | 478.87 |
| 35 day DMA | 501 |
| 50 day DMA | 535.96 |
| 100 day DMA | 511.41 |
| 150 day DMA | 492.74 |
| 200 day DMA | 456.55 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.11 | 533.1 | 510.05 |
| 12 day EMA | 516.46 | 499.8 | 485.37 |
| 20 day EMA | 505.22 | 494.39 | 485.47 |
| 35 day EMA | 519.68 | 514.47 | 510.66 |
| 50 day EMA | 545.56 | 543.01 | 541.53 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.99 | 526.69 | 501.74 |
| 12 day SMA | 491.25 | 477.77 | 467.43 |
| 20 day SMA | 478.87 | 472.27 | 467.42 |
| 35 day SMA | 501 | 501.22 | 502.59 |
| 50 day SMA | 535.96 | 536.15 | 536.94 |
| 100 day SMA | 511.41 | 509.87 | 508.63 |
| 150 day SMA | 492.74 | 491.67 | 490.8 |
| 200 day SMA | 456.55 | 454.71 | 452.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.