Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 27.08 and 28.39
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.293333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.6 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.73 (5%) | 26.42 | 26.42 - 27.73 | 2.3291 times | Mon 09 February 2026 | 26.41 (4.72%) | 25.01 | 25.01 - 26.48 | 1.2715 times | Fri 06 February 2026 | 25.22 (0.04%) | 25.30 | 25.00 - 26.47 | 2.4657 times | Thu 05 February 2026 | 25.21 (5%) | 23.51 | 23.51 - 25.21 | 0.9397 times | Wed 04 February 2026 | 24.01 (2.52%) | 23.50 | 23.37 - 24.25 | 0.2993 times | Tue 03 February 2026 | 23.42 (1.91%) | 23.25 | 22.66 - 23.99 | 0.6285 times | Mon 02 February 2026 | 22.98 (0%) | 23.44 | 22.23 - 23.44 | 0.4423 times | Sun 01 February 2026 | 22.98 (2.41%) | 23.56 | 21.95 - 23.56 | 0.7267 times | Fri 30 January 2026 | 22.44 (0.63%) | 22.00 | 21.85 - 22.62 | 0.5398 times | Thu 29 January 2026 | 22.30 (0.22%) | 22.36 | 21.95 - 22.75 | 0.3574 times | Wed 28 January 2026 | 22.25 (1.04%) | 22.00 | 21.80 - 22.61 | 0.7512 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 26.37 and 29.09
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.73 (9.95%) | 25.01 | 25.01 - 27.73 | 0.4278 times | Fri 06 February 2026 | 25.22 (12.39%) | 23.56 | 21.95 - 26.47 | 0.6538 times | Fri 30 January 2026 | 22.44 (-0.8%) | 22.83 | 21.51 - 23.42 | 0.303 times | Fri 23 January 2026 | 22.62 (-3.33%) | 23.16 | 21.17 - 23.64 | 0.6172 times | Fri 16 January 2026 | 23.40 (-2.09%) | 24.76 | 23.03 - 24.76 | 0.2873 times | Fri 09 January 2026 | 23.90 (-7.58%) | 26.16 | 23.76 - 26.16 | 0.4505 times | Fri 02 January 2026 | 25.86 (-1.52%) | 26.59 | 25.04 - 26.59 | 0.7472 times | Fri 26 December 2025 | 26.26 (-0.79%) | 27.13 | 25.79 - 27.13 | 0.7781 times | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 1.3546 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 4.3805 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 14.1692 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 24.84 and 30.62
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.73 (23.57%) | 23.56 | 21.95 - 27.73 | 0.1108 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.1887 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.1757 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5651 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2955 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3102 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6871 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3335 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.206 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1272 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0936 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.27 |
| 100 day DMA | 45.24 |
| 150 day DMA | 57.63 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.05 | 24.37 |
| 12 day EMA | 24.68 | 24.13 | 23.71 |
| 20 day EMA | 24.45 | 24.1 | 23.86 |
| 35 day EMA | 25.27 | 25.13 | 25.05 |
| 50 day EMA | 26.52 | 26.47 | 26.47 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 24.85 | 24.17 |
| 12 day SMA | 23.91 | 23.49 | 23.15 |
| 20 day SMA | 23.47 | 23.27 | 23.14 |
| 35 day SMA | 24.35 | 24.31 | 24.3 |
| 50 day SMA | 25.27 | 25.31 | 25.45 |
| 100 day SMA | 45.24 | 45.75 | 46.26 |
| 150 day SMA | 57.63 | 57.94 | 58.25 |
| 200 day SMA | 61.89 | 62.1 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.