Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 27.57 and 28.79
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.99 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 0.3503 times | Fri 05 December 2025 | 26.84 (4.97%) | 25.66 | 25.66 - 26.84 | 0.3088 times | Thu 04 December 2025 | 25.57 (4.97%) | 23.51 | 23.15 - 25.57 | 0.5947 times | Wed 03 December 2025 | 24.36 (-4.99%) | 24.84 | 24.36 - 25.42 | 0.1251 times | Tue 02 December 2025 | 25.64 (-4.97%) | 26.25 | 25.64 - 26.62 | 0.3437 times | Mon 01 December 2025 | 26.98 (-9.98%) | 27.75 | 26.98 - 31.26 | 2.8566 times | Fri 28 November 2025 | 29.97 (-10%) | 29.97 | 29.97 - 29.97 | 0.0414 times | Thu 27 November 2025 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.0477 times | Wed 26 November 2025 | 37.00 (-19.98%) | 48.01 | 37.00 - 48.95 | 2.8841 times | Tue 25 November 2025 | 46.24 (-10.89%) | 53.52 | 45.30 - 55.52 | 2.4475 times | Mon 24 November 2025 | 51.89 (-15.68%) | 61.95 | 49.24 - 63.80 | 1.9337 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 27.57 and 28.79
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 0.2227 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.6879 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.6744 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.7614 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0865 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.06 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1706 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0828 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1432 times | Fri 10 October 2025 | 75.96 (-0.69%) | 76.54 | 71.20 - 78.09 | 0.1104 times | Fri 03 October 2025 | 76.49 (-3.28%) | 79.87 | 74.15 - 79.87 | 0.0875 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 25.67 and 33.78
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.18 (-5.97%) | 27.75 | 23.15 - 31.26 | 1.6714 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.7798 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.3143 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.33 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.7309 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.4821 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2191 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1353 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0996 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2373 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1856 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 34.79 |
| 20 day DMA | 44.85 |
| 35 day DMA | 51.43 |
| 50 day DMA | 58.92 |
| 100 day DMA | 70.92 |
| 150 day DMA | 72.4 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.65 | 28.06 |
| 12 day EMA | 34.22 | 35.32 | 36.86 |
| 20 day EMA | 40.73 | 42.05 | 43.65 |
| 35 day EMA | 49.79 | 51.06 | 52.49 |
| 50 day EMA | 57.49 | 58.69 | 59.99 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.88 | 26.5 |
| 12 day SMA | 34.79 | 36.91 | 40.03 |
| 20 day SMA | 44.85 | 46.38 | 48.02 |
| 35 day SMA | 51.43 | 52.65 | 53.95 |
| 50 day SMA | 58.92 | 60.03 | 61.15 |
| 100 day SMA | 70.92 | 71.41 | 71.91 |
| 150 day SMA | 72.4 | 72.66 | 72.93 |
| 200 day SMA | 69.67 | 69.88 | 70.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.