Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 25.09 and 26.54

Daily Target 124.76
Daily Target 225.41
Daily Target 326.206666666667
Daily Target 426.86
Daily Target 527.66

Daily price and volume Mcloud

Date Closing Open Range Volume
Thu 09 April 2026 26.07 (0%) 26.51 25.55 - 27.00 0.6051 times
Wed 08 April 2026 26.07 (12.32%) 24.85 24.83 - 27.13 1.3335 times
Tue 07 April 2026 23.21 (4.6%) 22.23 21.92 - 23.29 0.3777 times
Mon 06 April 2026 22.19 (4.97%) 21.55 20.80 - 22.19 0.2454 times
Thu 02 April 2026 21.14 (2.57%) 20.49 20.10 - 21.35 0.2859 times
Wed 01 April 2026 20.61 (4.83%) 20.20 20.17 - 20.64 0.2196 times
Mon 30 March 2026 19.66 (-3.86%) 19.48 19.43 - 20.45 1.7273 times
Fri 27 March 2026 20.45 (-4.97%) 21.18 20.45 - 21.60 1.1851 times
Wed 25 March 2026 21.52 (1.85%) 21.58 21.30 - 21.90 3.3685 times
Tue 24 March 2026 21.13 (1.83%) 20.76 20.76 - 21.70 0.652 times
Mon 23 March 2026 20.75 (-4.69%) 21.51 20.69 - 21.70 0.4833 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 23.44 and 29.77

Weekly Target 118.34
Weekly Target 222.2
Weekly Target 324.666666666667
Weekly Target 428.53
Weekly Target 531

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Thu 09 April 2026 26.07 (23.32%) 21.55 20.80 - 27.13 0.6476 times
Thu 02 April 2026 21.14 (3.37%) 19.48 19.43 - 21.35 0.5645 times
Fri 27 March 2026 20.45 (-6.06%) 21.51 20.45 - 21.90 1.4382 times
Fri 20 March 2026 21.77 (-1.31%) 22.06 21.50 - 22.96 0.511 times
Fri 13 March 2026 22.06 (-5.65%) 22.99 22.05 - 24.24 0.622 times
Fri 06 March 2026 23.38 (-6.67%) 23.80 22.41 - 24.70 0.5602 times
Fri 27 February 2026 25.05 (-3.09%) 25.98 24.44 - 26.33 0.555 times
Fri 20 February 2026 25.85 (-6.17%) 26.38 25.21 - 28.50 0.9291 times
Fri 13 February 2026 27.55 (9.24%) 25.01 25.01 - 29.19 2.2372 times
Fri 06 February 2026 25.22 (12.39%) 23.56 21.95 - 26.47 1.935 times
Fri 30 January 2026 22.44 (-0.8%) 22.83 21.51 - 23.42 0.8969 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 23.09 and 30.12

Monthly Target 117.4
Monthly Target 221.74
Monthly Target 324.433333333333
Monthly Target 428.77
Monthly Target 531.46

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Thu 09 April 2026 26.07 (32.6%) 20.20 20.10 - 27.13 0.0271 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1247 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.1977 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.1906 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.1973 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 3.6004 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.2984 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.3133 times
Fri 29 August 2025 78.68 (-6.71%) 85.33 74.17 - 94.42 0.6939 times
Thu 31 July 2025 84.34 (12.26%) 75.86 70.80 - 105.26 2.3566 times
Mon 30 June 2025 75.13 (-2.02%) 77.16 71.51 - 84.38 0.208 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 23.74
12 day DMA 22.05
20 day DMA 22.26
35 day DMA 23.46
50 day DMA 23.85
100 day DMA 28.01
150 day DMA 42.51
200 day DMA 52.2

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.321.92
12 day EMA22.9622.421.73
20 day EMA22.8122.4722.09
35 day EMA23.122.9222.73
50 day EMA23.7423.6423.54

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7422.6421.36
12 day SMA22.0521.6921.41
20 day SMA22.2622.121.97
35 day SMA23.4623.523.57
50 day SMA23.8523.7823.71
100 day SMA28.0128.3628.68
150 day SMA42.5142.8743.25
200 day SMA52.252.4652.73
Back to top | Use Dark Theme