Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 56.23 and 58.73
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 58.203333333333 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 60.7 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.81 (-1.5%) | 59.65 | 57.15 - 59.65 | 0.6839 times | Mon 13 July 2026 | 58.69 (1.47%) | 57.51 | 57.51 - 59.65 | 0.8439 times | Fri 10 July 2026 | 57.84 (0.8%) | 59.94 | 56.20 - 59.94 | 1.3482 times | Thu 09 July 2026 | 57.38 (-1.91%) | 60.75 | 57.00 - 60.75 | 1.4229 times | Wed 08 July 2026 | 58.50 (-3.27%) | 60.48 | 58.10 - 60.99 | 1.2949 times | Tue 07 July 2026 | 60.48 (-0.84%) | 60.49 | 60.00 - 61.66 | 0.5581 times | Fri 03 July 2026 | 60.99 (-1.47%) | 64.80 | 60.15 - 64.80 | 1.003 times | Thu 02 July 2026 | 61.90 (-0.55%) | 62.20 | 61.10 - 63.99 | 0.5387 times | Wed 01 July 2026 | 62.24 (-3.64%) | 65.45 | 62.05 - 65.45 | 1.88 times | Tue 30 June 2026 | 64.59 (-1.69%) | 65.99 | 64.55 - 65.99 | 0.4264 times | Mon 29 June 2026 | 65.70 (-1.51%) | 66.70 | 64.09 - 66.70 | 1.9786 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 57.48 and 59.98
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.203333333333 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.81 (-0.05%) | 57.51 | 57.15 - 59.65 | 0.0975 times | Fri 10 July 2026 | 57.84 (-5.16%) | 60.49 | 56.20 - 61.66 | 0.2951 times | Fri 03 July 2026 | 60.99 (-8.57%) | 66.70 | 60.15 - 66.70 | 0.3719 times | Thu 25 June 2026 | 66.71 (7.06%) | 62.47 | 58.16 - 67.29 | 1.9429 times | Fri 19 June 2026 | 62.31 (22.25%) | 52.89 | 50.88 - 65.50 | 2.2362 times | Fri 12 June 2026 | 50.97 (-3.12%) | 52.00 | 47.90 - 53.40 | 0.5259 times | Fri 05 June 2026 | 52.61 (-3.08%) | 55.98 | 51.50 - 57.00 | 1.2359 times | Fri 29 May 2026 | 54.28 (-6.85%) | 59.00 | 53.56 - 61.81 | 1.7581 times | Fri 22 May 2026 | 58.27 (-3.53%) | 62.50 | 57.35 - 62.50 | 0.6736 times | Fri 15 May 2026 | 60.40 (-0.54%) | 60.01 | 58.00 - 63.00 | 0.8627 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 1.1326 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 52.38 and 61.63
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.81 (-10.5%) | 65.45 | 56.20 - 65.45 | 0.1511 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5069 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.0946 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0397 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8572 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6854 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.6022 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5724 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 1.0166 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4739 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.1223 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.09 |
| 35 day DMA | 57.67 |
| 50 day DMA | 58.5 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.18 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.9 | 59.01 |
| 12 day EMA | 59.61 | 59.94 | 60.17 |
| 20 day EMA | 59.62 | 59.81 | 59.93 |
| 35 day EMA | 59.85 | 59.97 | 60.05 |
| 50 day EMA | 58.93 | 58.98 | 58.99 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.58 | 59.04 |
| 12 day SMA | 61.07 | 61.62 | 62.05 |
| 20 day SMA | 61.09 | 60.75 | 60.35 |
| 35 day SMA | 57.67 | 57.7 | 57.74 |
| 50 day SMA | 58.5 | 58.61 | 58.69 |
| 100 day SMA | 56.14 | 56.06 | 55.99 |
| 150 day SMA | 55.18 | 55.17 | 55.14 |
| 200 day SMA | 57.04 | 57.09 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.