Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 52.6 and 58.29
| Daily Target 1 | 48.01 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 53.696666666667 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 59.39 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.00 (3.71%) | 50.20 | 50.20 - 55.89 | 0.7922 times | Mon 26 October 2026 | 53.03 (3.8%) | 50.03 | 50.03 - 56.40 | 1.8063 times | Fri 23 October 2026 | 51.09 (1.03%) | 54.97 | 49.00 - 54.97 | 0.8355 times | Thu 22 October 2026 | 50.57 (-9.89%) | 57.75 | 49.56 - 57.75 | 0.7182 times | Wed 21 October 2026 | 56.12 (-3.14%) | 56.00 | 55.60 - 56.12 | 0.0292 times | Mon 19 October 2026 | 57.94 (2.53%) | 58.55 | 56.00 - 58.55 | 0.0074 times | Fri 16 October 2026 | 56.51 (0.39%) | 53.20 | 53.20 - 58.99 | 0.8066 times | Thu 15 October 2026 | 56.29 (-1.88%) | 57.09 | 56.00 - 57.50 | 2.2703 times | Wed 14 October 2026 | 57.37 (1.92%) | 56.29 | 55.90 - 58.48 | 2.207 times | Tue 13 October 2026 | 56.29 (-0.81%) | 59.74 | 56.25 - 59.74 | 0.5275 times | Mon 12 October 2026 | 56.75 (-12.23%) | 57.20 | 56.10 - 58.32 | 0.4019 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 52.52 and 58.89
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.00 (7.65%) | 50.03 | 50.03 - 56.40 | 0.1146 times | Fri 23 October 2026 | 51.09 (-9.59%) | 58.55 | 49.00 - 58.55 | 0.0702 times | Fri 16 October 2026 | 56.51 (-12.6%) | 57.20 | 53.20 - 59.74 | 0.2741 times | Tue 06 October 2026 | 64.66 (-2.03%) | 69.97 | 63.75 - 69.97 | 0.0778 times | Thu 01 October 2026 | 66.00 (-6.12%) | 69.00 | 64.00 - 70.98 | 0.559 times | Fri 25 September 2026 | 70.30 (2.25%) | 67.15 | 65.00 - 70.80 | 1.6795 times | Fri 18 September 2026 | 68.75 (3.82%) | 60.25 | 60.25 - 70.00 | 1.5377 times | Fri 11 September 2026 | 66.22 (5.46%) | 60.10 | 60.10 - 67.70 | 1.5436 times | Fri 04 September 2026 | 62.79 (0.71%) | 62.79 | 56.40 - 64.75 | 1.9237 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 2.2198 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.7002 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 41.52 and 62.49
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.00 (-19.25%) | 66.50 | 49.00 - 69.97 | 0.1054 times | Tue 29 September 2026 | 68.11 (9.59%) | 64.75 | 56.40 - 70.98 | 1.0747 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.792 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3328 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.4893 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.0818 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0158 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8355 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6774 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5952 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5657 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 55.97 |
| 20 day DMA | 60.88 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61.34 |
| 100 day DMA | 59.21 |
| 150 day DMA | 58.44 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.5 | 53.74 |
| 12 day EMA | 56.4 | 56.65 | 57.31 |
| 20 day EMA | 58.45 | 58.81 | 59.42 |
| 35 day EMA | 59.54 | 59.81 | 60.21 |
| 50 day EMA | 60.14 | 60.35 | 60.65 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.75 | 54.45 |
| 12 day SMA | 55.97 | 56.85 | 57.93 |
| 20 day SMA | 60.88 | 61.41 | 62.2 |
| 35 day SMA | 62.4 | 62.61 | 62.95 |
| 50 day SMA | 61.34 | 61.37 | 61.45 |
| 100 day SMA | 59.21 | 59.2 | 59.22 |
| 150 day SMA | 58.44 | 58.43 | 58.43 |
| 200 day SMA | 56.73 | 56.74 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.