Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 58.96 and 64.96
| Daily Target 1 | 54.14 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 66.14 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.41 (6.84%) | 56.50 | 56.50 - 62.50 | 2.185 times | Fri 10 April 2026 | 57.48 (1.88%) | 58.85 | 56.50 - 59.60 | 2.0097 times | Thu 09 April 2026 | 56.42 (14.07%) | 49.50 | 49.50 - 57.00 | 2.484 times | Wed 08 April 2026 | 49.46 (4.39%) | 49.65 | 48.00 - 49.70 | 0.1274 times | Tue 07 April 2026 | 47.38 (1.98%) | 47.60 | 45.00 - 47.65 | 0.0325 times | Mon 06 April 2026 | 46.46 (6.61%) | 45.60 | 44.02 - 46.90 | 0.17 times | Thu 02 April 2026 | 43.58 (0.02%) | 42.25 | 41.65 - 44.00 | 0.1478 times | Wed 01 April 2026 | 43.57 (7.77%) | 41.20 | 41.20 - 44.69 | 0.1001 times | Mon 30 March 2026 | 40.43 (-5.34%) | 41.64 | 39.88 - 41.64 | 2.2623 times | Fri 27 March 2026 | 42.71 (-9.99%) | 48.00 | 40.30 - 49.20 | 0.4812 times | Wed 25 March 2026 | 47.45 (-2.71%) | 48.78 | 46.00 - 50.30 | 0.3262 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 58.96 and 64.96
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 60.136666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.41 (6.84%) | 56.50 | 56.50 - 62.50 | 0.8222 times | Fri 10 April 2026 | 57.48 (31.9%) | 45.60 | 44.02 - 59.60 | 1.8151 times | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 0.9446 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.7523 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 1.6008 times | Fri 13 March 2026 | 54.04 (2.48%) | 52.45 | 50.41 - 55.70 | 1.7173 times | Fri 06 March 2026 | 52.73 (-2.96%) | 50.30 | 50.30 - 55.80 | 0.744 times | Fri 27 February 2026 | 54.34 (13.16%) | 48.94 | 47.90 - 55.75 | 0.7054 times | Fri 20 February 2026 | 48.02 (-2.44%) | 49.94 | 47.50 - 50.00 | 0.389 times | Fri 13 February 2026 | 49.22 (-0.55%) | 52.00 | 46.61 - 52.00 | 0.5093 times | Fri 06 February 2026 | 49.49 (2.06%) | 48.41 | 48.15 - 53.60 | 0.4873 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 51.31 and 72.61
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.41 (51.89%) | 41.20 | 41.20 - 62.50 | 0.7338 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.5227 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.5619 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.4937 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.4693 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.8335 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3885 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.9202 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.225 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.8513 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5645 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 48.76 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.02 |
| 50 day DMA | 50.57 |
| 100 day DMA | 52.62 |
| 150 day DMA | 56.82 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 52.59 | 50.14 |
| 12 day EMA | 51.86 | 50.13 | 48.79 |
| 20 day EMA | 51.03 | 49.94 | 49.15 |
| 35 day EMA | 50.54 | 49.9 | 49.45 |
| 50 day EMA | 50.92 | 50.49 | 50.21 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 51.44 | 48.66 |
| 12 day SMA | 48.76 | 47.78 | 47.34 |
| 20 day SMA | 50.43 | 50.09 | 49.92 |
| 35 day SMA | 51.02 | 50.66 | 50.4 |
| 50 day SMA | 50.57 | 50.37 | 50.18 |
| 100 day SMA | 52.62 | 52.59 | 52.61 |
| 150 day SMA | 56.82 | 56.87 | 56.97 |
| 200 day SMA | 60.89 | 60.91 | 60.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.