Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 84.89 and 93.08
| Daily Target 1 | 82.6 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 90.786666666667 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 98.98 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.75 (1.99%) | 92.80 | 86.21 - 94.40 | 1.9799 times | Thu 25 April 2024 | 89.96 (5.46%) | 85.98 | 85.00 - 93.00 | 2.1225 times | Wed 24 April 2024 | 85.30 (3.85%) | 83.49 | 83.48 - 86.14 | 1.3951 times | Tue 23 April 2024 | 82.14 (3.19%) | 80.88 | 78.56 - 84.50 | 1.136 times | Mon 22 April 2024 | 79.60 (1.34%) | 85.00 | 79.20 - 85.00 | 0.9538 times | Fri 19 April 2024 | 78.55 (5%) | 74.81 | 74.81 - 78.55 | 0.6598 times | Thu 18 April 2024 | 74.81 (-2.45%) | 79.75 | 74.00 - 79.75 | 0.8559 times | Tue 16 April 2024 | 76.69 (5%) | 74.60 | 72.50 - 76.69 | 0.3543 times | Mon 15 April 2024 | 73.04 (-3.77%) | 75.90 | 72.11 - 75.90 | 0.3509 times | Fri 12 April 2024 | 75.90 (-1.42%) | 75.00 | 75.00 - 77.92 | 0.1918 times | Wed 10 April 2024 | 76.99 (-0.45%) | 77.34 | 75.85 - 78.50 | 0.2265 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 85.16 and 101
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 88.236666666667 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.75 (16.8%) | 85.00 | 78.56 - 94.40 | 3.6238 times | Fri 19 April 2024 | 78.55 (3.49%) | 75.90 | 72.11 - 79.75 | 1.0608 times | Fri 12 April 2024 | 75.90 (-4.07%) | 80.99 | 75.00 - 80.99 | 0.4666 times | Fri 05 April 2024 | 79.12 (6.03%) | 74.00 | 73.00 - 79.89 | 0.7314 times | Thu 28 March 2024 | 74.62 (-1.45%) | 74.50 | 71.50 - 78.10 | 0.586 times | Fri 22 March 2024 | 75.72 (10.75%) | 68.45 | 66.60 - 75.72 | 0.8618 times | Fri 15 March 2024 | 68.37 (-9.56%) | 75.60 | 64.22 - 75.60 | 0.6107 times | Thu 07 March 2024 | 75.60 (-6.94%) | 83.85 | 72.87 - 83.85 | 0.5119 times | Sat 02 March 2024 | 81.24 (4.69%) | 79.00 | 69.80 - 82.50 | 0.856 times | Fri 23 February 2024 | 77.60 (-1.93%) | 78.60 | 76.35 - 80.95 | 0.6911 times | Fri 16 February 2024 | 79.13 (-7.32%) | 85.39 | 76.35 - 88.50 | 0.9302 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 81.93 and 104.22
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 86.086666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.75 (22.96%) | 74.00 | 72.11 - 94.40 | 0.954 times | Thu 28 March 2024 | 74.62 (-0.72%) | 78.00 | 64.22 - 83.85 | 0.4502 times | Thu 29 February 2024 | 75.16 (-17.81%) | 91.90 | 69.80 - 95.00 | 0.9132 times | Wed 31 January 2024 | 91.45 (-21.94%) | 118.00 | 89.70 - 180.00 | 2.9153 times | Fri 29 December 2023 | 117.15 (-8.33%) | 131.95 | 108.00 - 133.90 | 0.6859 times | Thu 30 November 2023 | 127.80 (15.08%) | 110.45 | 86.40 - 134.70 | 0.9169 times | Tue 31 October 2023 | 111.05 (-0.63%) | 114.85 | 104.05 - 119.95 | 0.3816 times | Fri 29 September 2023 | 111.75 (-1.05%) | 113.50 | 96.65 - 130.40 | 1.1214 times | Thu 31 August 2023 | 112.94 (21.22%) | 93.49 | 86.90 - 115.60 | 1.2649 times | Mon 31 July 2023 | 93.17 (-5.91%) | 99.02 | 88.16 - 101.85 | 0.3967 times | Fri 30 June 2023 | 99.02 (25.12%) | 81.00 | 76.51 - 107.80 | 1.3076 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 80.17 |
| 20 day DMA | 78.51 |
| 35 day DMA | 75.93 |
| 50 day DMA | 76.49 |
| 100 day DMA | 96.29 |
| 150 day DMA | 101.24 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 84.09 | 81.15 |
| 12 day EMA | 82.11 | 80.36 | 78.62 |
| 20 day EMA | 79.91 | 78.66 | 77.47 |
| 35 day EMA | 78.87 | 78.11 | 77.41 |
| 50 day EMA | 78.35 | 77.8 | 77.3 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 83.11 | 80.08 |
| 12 day SMA | 80.17 | 79 | 78.09 |
| 20 day SMA | 78.51 | 77.6 | 76.89 |
| 35 day SMA | 75.93 | 75.63 | 75.32 |
| 50 day SMA | 76.49 | 76.32 | 76.22 |
| 100 day SMA | 96.29 | 96.65 | 96.92 |
| 150 day SMA | 101.24 | 101.39 | 101.56 |
| 200 day SMA | 101.26 | 101.27 | 101.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.