Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 54.19 and 55.25
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 55.046666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.11 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.80 (-0.24%) | 55.70 | 54.64 - 55.70 | 0.3186 times | Tue 16 December 2025 | 54.93 (-0.22%) | 55.05 | 54.67 - 55.99 | 0.2887 times | Mon 15 December 2025 | 55.05 (0.84%) | 54.60 | 54.60 - 55.90 | 1.0342 times | Fri 12 December 2025 | 54.59 (0.17%) | 55.95 | 54.50 - 55.95 | 0.6539 times | Thu 11 December 2025 | 54.50 (-0.69%) | 57.00 | 54.28 - 57.00 | 1.1108 times | Wed 10 December 2025 | 54.88 (-0.27%) | 54.66 | 54.10 - 55.11 | 1.0371 times | Tue 09 December 2025 | 55.03 (-2.43%) | 54.50 | 54.50 - 56.70 | 1.0442 times | Mon 08 December 2025 | 56.40 (1.79%) | 58.46 | 55.02 - 58.89 | 2.6491 times | Fri 05 December 2025 | 55.41 (0.33%) | 55.95 | 55.00 - 56.11 | 0.7628 times | Thu 04 December 2025 | 55.23 (-0.2%) | 55.95 | 55.00 - 56.90 | 1.1006 times | Wed 03 December 2025 | 55.34 (-0.31%) | 54.50 | 54.50 - 56.50 | 1.7559 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 54.7 and 56.09
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.13 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.80 (0.38%) | 54.60 | 54.60 - 55.99 | 0.1358 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.5372 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.5196 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.3487 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 1.1192 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.5928 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 4.0349 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.7558 times | Thu 23 October 2025 | 62.54 (0.89%) | 62.27 | 62.00 - 65.60 | 0.2855 times | Fri 17 October 2025 | 61.99 (-2.72%) | 63.69 | 60.85 - 64.99 | 0.6706 times | Fri 10 October 2025 | 63.72 (-7.15%) | 67.25 | 59.00 - 68.99 | 1.2734 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.15 and 59.54
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.80 (1%) | 54.00 | 53.50 - 58.89 | 0.1199 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7134 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3494 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8274 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.1015 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.5639 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5076 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.0893 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5271 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.2003 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 1.0547 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.49 |
| 35 day DMA | 58.26 |
| 50 day DMA | 60 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.94 | 54.94 |
| 12 day EMA | 55.26 | 55.34 | 55.41 |
| 20 day EMA | 56.05 | 56.18 | 56.31 |
| 35 day EMA | 57.91 | 58.09 | 58.28 |
| 50 day EMA | 59.99 | 60.2 | 60.42 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.79 | 54.81 |
| 12 day SMA | 55.14 | 55.17 | 55.11 |
| 20 day SMA | 55.49 | 55.53 | 55.67 |
| 35 day SMA | 58.26 | 58.5 | 58.72 |
| 50 day SMA | 60 | 60.26 | 60.45 |
| 100 day SMA | 67.16 | 67.37 | 67.51 |
| 150 day SMA | 66.66 | 66.68 | 66.72 |
| 200 day SMA | 67.14 | 67.26 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.