Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 48.56 and 51.06
| Daily Target 1 | 47.87 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.87 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.62 (-0.98%) | 51.50 | 49.00 - 51.50 | 2.1817 times | Tue 10 February 2026 | 51.12 (5.4%) | 48.51 | 48.00 - 52.00 | 1.0358 times | Mon 09 February 2026 | 48.50 (-2%) | 52.00 | 46.61 - 52.00 | 1.0823 times | Fri 06 February 2026 | 49.49 (-3.6%) | 51.90 | 49.21 - 52.00 | 0.7289 times | Thu 05 February 2026 | 51.34 (1.18%) | 52.64 | 50.02 - 52.64 | 0.4134 times | Wed 04 February 2026 | 50.74 (0.89%) | 51.99 | 50.11 - 52.50 | 1.3927 times | Tue 03 February 2026 | 50.29 (1.84%) | 52.99 | 48.17 - 53.60 | 1.8323 times | Mon 02 February 2026 | 49.38 (1.6%) | 48.15 | 48.15 - 49.89 | 0.3724 times | Sun 01 February 2026 | 48.60 (0.23%) | 48.41 | 48.40 - 50.85 | 0.4575 times | Fri 30 January 2026 | 48.49 (-1.26%) | 48.16 | 48.16 - 50.89 | 0.503 times | Thu 29 January 2026 | 49.11 (-4.64%) | 52.90 | 48.77 - 52.90 | 1.6459 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 45.92 and 51.31
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.62 (2.28%) | 52.00 | 46.61 - 52.00 | 0.9469 times | Fri 06 February 2026 | 49.49 (2.06%) | 48.41 | 48.15 - 53.60 | 1.1445 times | Fri 30 January 2026 | 48.49 (-3.33%) | 51.15 | 46.10 - 52.90 | 1.1649 times | Fri 23 January 2026 | 50.16 (-2.15%) | 51.45 | 44.90 - 53.40 | 0.6647 times | Fri 16 January 2026 | 51.26 (-4.38%) | 54.00 | 50.36 - 57.90 | 1.162 times | Fri 09 January 2026 | 53.61 (-7.14%) | 58.40 | 52.92 - 58.40 | 1.1223 times | Fri 02 January 2026 | 57.73 (0.73%) | 58.80 | 55.29 - 58.97 | 1.064 times | Fri 26 December 2025 | 57.31 (3.75%) | 56.80 | 54.50 - 60.00 | 1.8352 times | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3707 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.5249 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.5077 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 48.62 and 55.61
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.62 (4.39%) | 48.41 | 46.61 - 53.60 | 0.2321 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.4789 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.4552 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.8085 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3769 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8926 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.1883 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.7659 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5476 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.2539 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5686 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.05 |
| 35 day DMA | 52.45 |
| 50 day DMA | 53.28 |
| 100 day DMA | 57.95 |
| 150 day DMA | 63.34 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.09 | 49.57 |
| 12 day EMA | 50.21 | 50.13 | 49.95 |
| 20 day EMA | 50.68 | 50.69 | 50.64 |
| 35 day EMA | 51.72 | 51.79 | 51.83 |
| 50 day EMA | 53.16 | 53.26 | 53.35 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.24 | 50.07 |
| 12 day SMA | 49.93 | 49.7 | 49.62 |
| 20 day SMA | 50.05 | 50.14 | 50.17 |
| 35 day SMA | 52.45 | 52.62 | 52.74 |
| 50 day SMA | 53.28 | 53.37 | 53.44 |
| 100 day SMA | 57.95 | 58.11 | 58.27 |
| 150 day SMA | 63.34 | 63.42 | 63.5 |
| 200 day SMA | 63.66 | 63.75 | 63.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.