Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 53.78 and 57.65
| Daily Target 1 | 52.9 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 60.64 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.40 (1.79%) | 58.46 | 55.02 - 58.89 | 1.14 times | Fri 05 December 2025 | 55.41 (0.33%) | 55.95 | 55.00 - 56.11 | 0.3282 times | Thu 04 December 2025 | 55.23 (-0.2%) | 55.95 | 55.00 - 56.90 | 0.4736 times | Wed 03 December 2025 | 55.34 (-0.31%) | 54.50 | 54.50 - 56.50 | 0.7556 times | Tue 02 December 2025 | 55.51 (0.67%) | 55.14 | 54.50 - 55.76 | 0.4976 times | Mon 01 December 2025 | 55.14 (1.62%) | 54.00 | 53.50 - 55.88 | 0.6486 times | Fri 28 November 2025 | 54.26 (-4.2%) | 57.99 | 53.00 - 57.99 | 2.1948 times | Thu 27 November 2025 | 56.64 (3.11%) | 55.50 | 54.55 - 56.80 | 2.0651 times | Wed 26 November 2025 | 54.93 (-3.39%) | 57.34 | 54.52 - 57.95 | 1.7574 times | Tue 25 November 2025 | 56.86 (-1.39%) | 59.74 | 56.22 - 59.74 | 0.139 times | Mon 24 November 2025 | 57.66 (1.71%) | 59.67 | 57.03 - 59.69 | 0.8615 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 53.78 and 57.65
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.40 (1.79%) | 58.46 | 55.02 - 58.89 | 0.2025 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.4802 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.2465 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 1.0344 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.5479 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 3.7293 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.6986 times | Thu 23 October 2025 | 62.54 (0.89%) | 62.27 | 62.00 - 65.60 | 0.2638 times | Fri 17 October 2025 | 61.99 (-2.72%) | 63.69 | 60.85 - 64.99 | 0.6198 times | Fri 10 October 2025 | 63.72 (-7.15%) | 67.25 | 59.00 - 68.99 | 1.1769 times | Fri 03 October 2025 | 68.63 (1.02%) | 70.01 | 63.65 - 71.35 | 1.0901 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.95 and 60.34
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.40 (3.94%) | 54.00 | 53.50 - 58.89 | 0.0746 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7167 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.351 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8312 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.1066 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.5757 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.51 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.0989 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5295 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.2058 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 1.0595 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.84 |
| 20 day DMA | 56.88 |
| 35 day DMA | 59.84 |
| 50 day DMA | 61.64 |
| 100 day DMA | 68.08 |
| 150 day DMA | 66.85 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.4 | 55.39 |
| 12 day EMA | 56.19 | 56.15 | 56.28 |
| 20 day EMA | 57.28 | 57.37 | 57.58 |
| 35 day EMA | 59.24 | 59.41 | 59.65 |
| 50 day EMA | 61.53 | 61.74 | 62 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.33 | 55.1 |
| 12 day SMA | 55.84 | 55.79 | 55.82 |
| 20 day SMA | 56.88 | 57.06 | 57.21 |
| 35 day SMA | 59.84 | 60.02 | 60.26 |
| 50 day SMA | 61.64 | 61.85 | 62.11 |
| 100 day SMA | 68.08 | 68.14 | 68.21 |
| 150 day SMA | 66.85 | 66.9 | 66.97 |
| 200 day SMA | 68.11 | 68.26 | 68.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.