Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 53.63 and 56.62
| Daily Target 1 | 53.09 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 56.08 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 59.07 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.25 (-2.71%) | 57.01 | 55.00 - 57.99 | 0.8453 times | Mon 22 June 2026 | 56.79 (-0.47%) | 56.40 | 55.61 - 57.98 | 1.0285 times | Fri 19 June 2026 | 57.06 (-1.76%) | 57.11 | 56.00 - 58.50 | 0.9062 times | Thu 18 June 2026 | 58.08 (0.5%) | 58.40 | 56.20 - 58.98 | 0.695 times | Wed 17 June 2026 | 57.79 (4.13%) | 55.87 | 55.79 - 59.20 | 1.1542 times | Tue 16 June 2026 | 55.50 (2.85%) | 54.80 | 54.26 - 55.99 | 0.4604 times | Mon 15 June 2026 | 53.96 (0.52%) | 55.00 | 53.06 - 56.00 | 1.4052 times | Fri 12 June 2026 | 53.68 (1%) | 53.00 | 52.71 - 55.50 | 1.2538 times | Thu 11 June 2026 | 53.15 (-0.67%) | 53.06 | 52.00 - 54.60 | 1.1581 times | Wed 10 June 2026 | 53.51 (0.47%) | 54.33 | 52.90 - 57.90 | 1.0933 times | Tue 09 June 2026 | 53.26 (-0.78%) | 55.40 | 52.06 - 55.40 | 0.9428 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 53.63 and 56.62
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.08 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.25 (-3.17%) | 56.40 | 55.00 - 57.99 | 0.3546 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.8746 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.0503 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.6261 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.3219 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.7858 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.7144 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 1.3263 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.9303 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 1.0157 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 1.1708 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 48.73 and 58.53
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 56.35 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.25 (-4.18%) | 59.00 | 52.00 - 61.80 | 0.5728 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6085 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.8527 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5982 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7998 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8419 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6964 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8799 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0349 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1148 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0812 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 55.14 |
| 20 day DMA | 56.59 |
| 35 day DMA | 58.31 |
| 50 day DMA | 60.38 |
| 100 day DMA | 60.29 |
| 150 day DMA | 66.35 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.68 | 56.63 |
| 12 day EMA | 56.19 | 56.36 | 56.28 |
| 20 day EMA | 56.79 | 56.95 | 56.97 |
| 35 day EMA | 58.47 | 58.66 | 58.77 |
| 50 day EMA | 60.44 | 60.65 | 60.81 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 57.04 | 56.48 |
| 12 day SMA | 55.14 | 55.12 | 55.02 |
| 20 day SMA | 56.59 | 56.96 | 57.06 |
| 35 day SMA | 58.31 | 58.65 | 58.86 |
| 50 day SMA | 60.38 | 60.63 | 60.89 |
| 100 day SMA | 60.29 | 60.47 | 60.63 |
| 150 day SMA | 66.35 | 66.59 | 66.81 |
| 200 day SMA | 70.24 | 70.33 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.