Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 74.23 and 77.14
| Daily Target 1 | 73.55 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 76.456666666667 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 79.37 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.28 (-0.34%) | 77.99 | 75.09 - 78.00 | 1.3101 times | Thu 04 December 2025 | 76.54 (-0.26%) | 76.70 | 76.11 - 79.00 | 0.9313 times | Wed 03 December 2025 | 76.74 (-2.34%) | 78.30 | 75.20 - 80.30 | 0.7595 times | Tue 02 December 2025 | 78.58 (-1.38%) | 81.27 | 77.00 - 81.27 | 0.5901 times | Mon 01 December 2025 | 79.68 (-0.94%) | 83.39 | 78.50 - 83.39 | 0.9174 times | Fri 28 November 2025 | 80.44 (-1.2%) | 83.90 | 80.11 - 83.90 | 0.832 times | Thu 27 November 2025 | 81.42 (-1.56%) | 84.25 | 80.25 - 84.80 | 1.6967 times | Wed 26 November 2025 | 82.71 (-1.21%) | 84.00 | 80.80 - 85.57 | 0.6968 times | Tue 25 November 2025 | 83.72 (-0.12%) | 84.20 | 81.80 - 84.20 | 0.7495 times | Mon 24 November 2025 | 83.82 (-2.83%) | 86.28 | 83.00 - 88.69 | 1.5166 times | Fri 21 November 2025 | 86.26 (-3.31%) | 89.55 | 86.00 - 90.46 | 0.7427 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 71.54 and 79.84
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.4508 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.549 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.4385 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 0.706 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.112 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 1.7856 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 0.7733 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 3.1192 times | Fri 10 October 2025 | 80.36 (4.4%) | 75.20 | 74.01 - 82.99 | 0.7636 times | Fri 03 October 2025 | 76.97 (1.42%) | 78.30 | 75.00 - 79.70 | 0.302 times | Fri 26 September 2025 | 75.89 (-6.62%) | 81.24 | 74.50 - 81.24 | 0.3807 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 71.54 and 79.84
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 78.253333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.1412 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8789 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0758 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1373 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.103 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8725 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1919 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.5211 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4183 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6601 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1944 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 81.28 |
| 20 day DMA | 84.39 |
| 35 day DMA | 85.3 |
| 50 day DMA | 83.31 |
| 100 day DMA | 81.85 |
| 150 day DMA | 84.25 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 78.38 | 79.3 |
| 12 day EMA | 80.48 | 81.24 | 82.1 |
| 20 day EMA | 82.17 | 82.79 | 83.45 |
| 35 day EMA | 82.7 | 83.08 | 83.46 |
| 50 day EMA | 82.55 | 82.81 | 83.07 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 78.4 | 79.37 |
| 12 day SMA | 81.28 | 82.24 | 83.2 |
| 20 day SMA | 84.39 | 84.86 | 85.38 |
| 35 day SMA | 85.3 | 85.65 | 85.76 |
| 50 day SMA | 83.31 | 83.41 | 83.59 |
| 100 day SMA | 81.85 | 81.95 | 82.01 |
| 150 day SMA | 84.25 | 84.42 | 84.59 |
| 200 day SMA | 90.69 | 90.96 | 91.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.