Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 44.92 and 49.42
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 48.61 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 53.11 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.33 (0.28%) | 49.40 | 47.00 - 51.50 | 0.8343 times | Mon 16 March 2026 | 47.20 (-4.49%) | 50.00 | 45.60 - 50.80 | 1.0951 times | Fri 13 March 2026 | 49.42 (-0.36%) | 49.13 | 48.30 - 51.50 | 0.6643 times | Thu 12 March 2026 | 49.60 (1.87%) | 48.60 | 48.02 - 51.95 | 0.6862 times | Wed 11 March 2026 | 48.69 (-6.47%) | 53.00 | 48.00 - 53.00 | 1.5767 times | Tue 10 March 2026 | 52.06 (-4.62%) | 55.85 | 51.50 - 56.00 | 1.0884 times | Mon 09 March 2026 | 54.58 (0.57%) | 52.00 | 51.02 - 57.40 | 0.5305 times | Fri 06 March 2026 | 54.27 (-3.57%) | 56.00 | 52.80 - 56.80 | 0.8908 times | Thu 05 March 2026 | 56.28 (-6.12%) | 61.70 | 55.98 - 61.70 | 2.0561 times | Wed 04 March 2026 | 59.95 (-1.58%) | 58.22 | 58.22 - 62.43 | 0.5774 times | Mon 02 March 2026 | 60.91 (-3.52%) | 62.00 | 59.25 - 63.79 | 0.7208 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 43.52 and 49.42
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.33 (-4.23%) | 50.00 | 45.60 - 51.50 | 0.756 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.7812 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.6633 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.4018 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6636 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.2559 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 0.9396 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.5173 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 1.561 times | Fri 16 January 2026 | 79.93 (4.63%) | 77.15 | 75.00 - 80.80 | 0.4603 times | Fri 09 January 2026 | 76.39 (-4.42%) | 80.00 | 75.00 - 82.50 | 0.5821 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 37.37 and 55.56
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 52.24 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.33 (-25.03%) | 62.00 | 45.60 - 63.79 | 0.981 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7615 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8016 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6631 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8378 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9374 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0614 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0294 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8143 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1125 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4197 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 53.62 |
| 20 day DMA | 57.6 |
| 35 day DMA | 61.44 |
| 50 day DMA | 65.68 |
| 100 day DMA | 73.76 |
| 150 day DMA | 75.42 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.79 | 51.09 |
| 12 day EMA | 52.77 | 53.76 | 54.95 |
| 20 day EMA | 56.05 | 56.97 | 58 |
| 35 day EMA | 60.91 | 61.71 | 62.56 |
| 50 day EMA | 65.08 | 65.8 | 66.56 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 49.39 | 50.87 |
| 12 day SMA | 53.62 | 54.95 | 56.36 |
| 20 day SMA | 57.6 | 58.37 | 59.16 |
| 35 day SMA | 61.44 | 62.16 | 62.92 |
| 50 day SMA | 65.68 | 66.33 | 67.02 |
| 100 day SMA | 73.76 | 74.1 | 74.45 |
| 150 day SMA | 75.42 | 75.61 | 75.8 |
| 200 day SMA | 77.57 | 77.8 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.