Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 63.11 and 66.26
| Daily Target 1 | 60.67 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.97 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.11 (0.6%) | 63.81 | 62.10 - 65.25 | 0.5002 times | Wed 29 April 2026 | 63.73 (-0.3%) | 66.34 | 62.03 - 66.34 | 0.7255 times | Tue 28 April 2026 | 63.92 (-3.91%) | 67.60 | 63.00 - 68.86 | 1.3053 times | Mon 27 April 2026 | 66.52 (8.22%) | 62.93 | 61.40 - 67.50 | 1.6789 times | Fri 24 April 2026 | 61.47 (-7.34%) | 66.49 | 61.11 - 66.49 | 1.8734 times | Thu 23 April 2026 | 66.34 (-0.26%) | 67.70 | 64.33 - 67.70 | 0.6859 times | Wed 22 April 2026 | 66.51 (-0.2%) | 66.64 | 66.00 - 67.72 | 0.2721 times | Tue 21 April 2026 | 66.64 (3.45%) | 64.42 | 64.42 - 68.90 | 0.5156 times | Mon 20 April 2026 | 64.42 (2.37%) | 64.99 | 62.01 - 67.90 | 1.2493 times | Fri 17 April 2026 | 62.93 (-3.6%) | 65.00 | 62.00 - 66.00 | 1.1938 times | Thu 16 April 2026 | 65.28 (-0.93%) | 67.75 | 65.00 - 69.00 | 0.9065 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 62.76 and 70.22
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.5352 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 0.5843 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 0.6735 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.0335 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.9547 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.1565 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.3619 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.7137 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.6002 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3865 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6384 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 56.12 and 81.7
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.7928 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.486 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7437 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.7828 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6475 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8181 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.892 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0365 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0053 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.7952 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.0864 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.64 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.51 |
| 100 day DMA | 66.56 |
| 150 day DMA | 72.32 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.39 | 64.72 |
| 12 day EMA | 64.18 | 64.19 | 64.27 |
| 20 day EMA | 63.13 | 63.03 | 62.96 |
| 35 day EMA | 62.39 | 62.29 | 62.21 |
| 50 day EMA | 60.41 | 60.26 | 60.12 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 64.4 | 64.95 |
| 12 day SMA | 64.81 | 64.83 | 65.28 |
| 20 day SMA | 64.64 | 63.75 | 63.03 |
| 35 day SMA | 58.47 | 58.19 | 57.98 |
| 50 day SMA | 59.51 | 59.53 | 59.55 |
| 100 day SMA | 66.56 | 66.71 | 66.87 |
| 150 day SMA | 72.32 | 72.45 | 72.55 |
| 200 day SMA | 74.35 | 74.42 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.