Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 49.4 and 51.9
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 52.6 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.79 (-1.17%) | 49.58 | 49.00 - 51.50 | 0.874 times | Wed 12 August 2026 | 50.38 (1.55%) | 49.50 | 49.00 - 52.99 | 0.9879 times | Tue 11 August 2026 | 49.61 (-2.09%) | 51.00 | 49.00 - 51.37 | 1.266 times | Mon 10 August 2026 | 50.67 (-3.5%) | 53.00 | 49.13 - 53.00 | 1.1805 times | Fri 07 August 2026 | 52.51 (2.76%) | 50.81 | 50.06 - 52.98 | 1.0541 times | Thu 06 August 2026 | 51.10 (-1.22%) | 53.37 | 51.00 - 53.37 | 0.3856 times | Wed 05 August 2026 | 51.73 (-2.98%) | 53.31 | 50.55 - 53.31 | 0.8154 times | Tue 04 August 2026 | 53.32 (3.98%) | 52.94 | 51.09 - 53.70 | 1.6491 times | Mon 03 August 2026 | 51.28 (0.77%) | 52.00 | 50.00 - 53.70 | 1.0052 times | Fri 31 July 2026 | 50.89 (3.65%) | 50.01 | 49.10 - 51.99 | 0.7821 times | Thu 30 July 2026 | 49.10 (-4.23%) | 50.35 | 48.50 - 51.84 | 1.3848 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 47.4 and 51.4
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.79 (-5.18%) | 53.00 | 49.00 - 53.00 | 0.8247 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.9398 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.6833 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.9829 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.8232 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.6111 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.6071 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.5795 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.8852 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.0631 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.6459 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 47.05 and 51.75
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.79 (-2.16%) | 52.00 | 49.00 - 53.70 | 0.321 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 0.9899 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8078 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7639 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.0706 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0066 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0042 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.057 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.8744 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 1.1047 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.5548 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.97 |
| 20 day DMA | 52.4 |
| 35 day DMA | 53.66 |
| 50 day DMA | 54.17 |
| 100 day DMA | 57.31 |
| 150 day DMA | 60.32 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.7 | 50.86 |
| 12 day EMA | 51.24 | 51.5 | 51.7 |
| 20 day EMA | 52.07 | 52.31 | 52.51 |
| 35 day EMA | 53.16 | 53.36 | 53.54 |
| 50 day EMA | 54.31 | 54.49 | 54.66 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.85 | 51.12 |
| 12 day SMA | 50.97 | 51.21 | 51.17 |
| 20 day SMA | 52.4 | 52.77 | 53.11 |
| 35 day SMA | 53.66 | 53.82 | 54 |
| 50 day SMA | 54.17 | 54.36 | 54.56 |
| 100 day SMA | 57.31 | 57.29 | 57.28 |
| 150 day SMA | 60.32 | 60.53 | 60.72 |
| 200 day SMA | 65.71 | 65.87 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.