Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 52.2 and 56.81
| Daily Target 1 | 51.33 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 55.943333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 60.55 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.78 (-6.71%) | 57.61 | 54.22 - 58.83 | 1.1943 times | Thu 01 October 2026 | 58.72 (-6.51%) | 62.50 | 56.15 - 62.50 | 1.1164 times | Tue 29 September 2026 | 62.81 (-0.77%) | 61.78 | 61.20 - 63.72 | 0.6171 times | Mon 28 September 2026 | 63.30 (0.44%) | 63.01 | 63.01 - 64.00 | 0.4639 times | Fri 25 September 2026 | 63.02 (-1.38%) | 63.66 | 63.00 - 64.38 | 0.9854 times | Thu 24 September 2026 | 63.90 (-2.29%) | 65.02 | 63.20 - 66.50 | 1.2691 times | Wed 23 September 2026 | 65.40 (-0.27%) | 65.50 | 63.84 - 66.50 | 0.8181 times | Tue 22 September 2026 | 65.58 (1.97%) | 64.20 | 64.10 - 66.90 | 0.5026 times | Mon 21 September 2026 | 64.31 (-0.59%) | 63.40 | 63.00 - 67.85 | 1.3607 times | Fri 18 September 2026 | 64.69 (-0.87%) | 66.80 | 58.90 - 66.80 | 1.6724 times | Thu 17 September 2026 | 65.26 (1.27%) | 65.00 | 63.71 - 68.00 | 0.5788 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 52.2 and 56.81
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.78 (-6.71%) | 57.61 | 54.22 - 58.83 | 0.22 times | Thu 01 October 2026 | 58.72 (-6.82%) | 63.01 | 56.15 - 64.00 | 0.4048 times | Fri 25 September 2026 | 63.02 (-2.58%) | 63.40 | 63.00 - 67.85 | 0.9094 times | Fri 18 September 2026 | 64.69 (1.03%) | 64.03 | 58.90 - 68.00 | 0.7802 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 2.6593 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 1.0488 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.0462 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 1.0804 times | Fri 14 August 2026 | 50.97 (-2.93%) | 53.00 | 48.30 - 53.00 | 0.9796 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.8712 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.5605 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 50.36 and 58.64
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.78 (-12.78%) | 62.50 | 54.22 - 62.50 | 0.0865 times | Tue 29 September 2026 | 62.81 (19.84%) | 53.00 | 50.31 - 70.95 | 1.0917 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.8529 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 1.0245 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.836 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7906 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.108 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0767 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0393 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0939 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.9049 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 63.02 |
| 20 day DMA | 62.3 |
| 35 day DMA | 57.4 |
| 50 day DMA | 55.57 |
| 100 day DMA | 56.22 |
| 150 day DMA | 57.38 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 61.9 | 63.49 |
| 12 day EMA | 61.3 | 62.48 | 63.16 |
| 20 day EMA | 60.73 | 61.36 | 61.64 |
| 35 day EMA | 59.03 | 59.28 | 59.31 |
| 50 day EMA | 56.15 | 56.21 | 56.11 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 62.35 | 63.69 |
| 12 day SMA | 63.02 | 63.88 | 64.32 |
| 20 day SMA | 62.3 | 62.23 | 61.97 |
| 35 day SMA | 57.4 | 57.28 | 57.02 |
| 50 day SMA | 55.57 | 55.64 | 55.62 |
| 100 day SMA | 56.22 | 56.31 | 56.36 |
| 150 day SMA | 57.38 | 57.43 | 57.45 |
| 200 day SMA | 61.12 | 61.22 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.