Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 34.41 and 34.85
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.19 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.69 (0.52%) | 35.00 | 34.56 - 35.00 | 0.1343 times | Thu 25 April 2024 | 34.51 (-3.12%) | 36.65 | 34.40 - 36.69 | 1.4915 times | Wed 24 April 2024 | 35.62 (0.17%) | 36.85 | 35.30 - 36.85 | 0.5029 times | Tue 23 April 2024 | 35.56 (-2.87%) | 37.50 | 35.10 - 38.20 | 1.7218 times | Mon 22 April 2024 | 36.61 (5.11%) | 35.61 | 35.50 - 37.00 | 0.8825 times | Fri 19 April 2024 | 34.83 (0.43%) | 34.60 | 34.00 - 36.90 | 0.855 times | Thu 18 April 2024 | 34.68 (4.71%) | 34.99 | 33.15 - 36.75 | 1.3672 times | Tue 16 April 2024 | 33.12 (4.51%) | 31.69 | 31.69 - 33.90 | 0.3838 times | Mon 15 April 2024 | 31.69 (-7.5%) | 31.67 | 30.50 - 33.80 | 1.7493 times | Fri 12 April 2024 | 34.26 (0.74%) | 34.01 | 33.65 - 35.35 | 0.9116 times | Wed 10 April 2024 | 34.01 (-0.58%) | 34.56 | 33.30 - 36.49 | 1.1333 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 32.65 and 36.45
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.69 (-0.4%) | 35.61 | 34.40 - 38.20 | 0.3277 times | Fri 19 April 2024 | 34.83 (1.66%) | 31.67 | 30.50 - 36.90 | 0.3015 times | Fri 12 April 2024 | 34.26 (0.32%) | 33.60 | 32.62 - 36.49 | 0.2573 times | Fri 05 April 2024 | 34.15 (-6.77%) | 37.00 | 33.60 - 38.30 | 0.3527 times | Thu 28 March 2024 | 36.63 (7.23%) | 33.48 | 32.00 - 39.46 | 0.6018 times | Fri 22 March 2024 | 34.16 (14.06%) | 30.02 | 30.02 - 35.48 | 0.9909 times | Fri 15 March 2024 | 29.95 (-7.07%) | 34.50 | 27.01 - 35.90 | 0.8616 times | Thu 07 March 2024 | 32.23 (20.04%) | 26.31 | 26.05 - 36.60 | 5.5996 times | Sat 02 March 2024 | 26.85 (6.97%) | 26.88 | 23.10 - 27.40 | 0.494 times | Fri 23 February 2024 | 25.10 (-4.02%) | 26.00 | 24.50 - 27.00 | 0.2129 times | Fri 16 February 2024 | 26.15 (6.13%) | 23.25 | 23.05 - 28.45 | 0.3438 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 28.7 and 36.5
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.69 (-5.3%) | 37.00 | 30.50 - 38.30 | 0.4683 times | Thu 28 March 2024 | 36.63 (44.33%) | 25.38 | 25.00 - 39.46 | 3.1278 times | Thu 29 February 2024 | 25.38 (-8.9%) | 29.89 | 23.05 - 29.89 | 0.5549 times | Wed 31 January 2024 | 27.86 (20.14%) | 23.70 | 22.46 - 32.40 | 1.089 times | Fri 29 December 2023 | 23.19 (-1.32%) | 26.45 | 22.00 - 28.90 | 0.546 times | Thu 30 November 2023 | 23.50 (-1.22%) | 24.00 | 21.80 - 26.71 | 0.8713 times | Tue 31 October 2023 | 23.79 (25.01%) | 19.00 | 18.05 - 24.39 | 2.1946 times | Fri 29 September 2023 | 19.03 (-7.22%) | 20.40 | 18.53 - 21.39 | 0.3845 times | Thu 31 August 2023 | 20.51 (-9.25%) | 22.60 | 18.20 - 26.00 | 0.5049 times | Mon 31 July 2023 | 22.60 (-1.74%) | 22.20 | 21.70 - 25.78 | 0.2588 times | Fri 30 June 2023 | 23.00 (-1.41%) | 24.18 | 21.55 - 29.20 | 0.5367 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.76 |
| 35 day DMA | 33.43 |
| 50 day DMA | 31.15 |
| 100 day DMA | 28.09 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.04 | 35.31 |
| 12 day EMA | 34.68 | 34.68 | 34.71 |
| 20 day EMA | 34.17 | 34.12 | 34.08 |
| 35 day EMA | 32.68 | 32.56 | 32.44 |
| 50 day EMA | 31.11 | 30.96 | 30.82 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.43 | 35.46 |
| 12 day SMA | 34.48 | 34.39 | 34.36 |
| 20 day SMA | 34.76 | 34.72 | 34.71 |
| 35 day SMA | 33.43 | 33.2 | 32.95 |
| 50 day SMA | 31.15 | 30.94 | 30.74 |
| 100 day SMA | 28.09 | 27.98 | 27.87 |
| 150 day SMA | 26.05 | 25.95 | 25.85 |
| 200 day SMA | 25 | 24.95 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.