Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 32.87 and 35.3
| Daily Target 1 | 32.17 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 37.03 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.94 (-0.03%) | 35.65 | 33.22 - 35.65 | 0.5483 times | Wed 21 January 2026 | 34.95 (0.14%) | 36.64 | 34.90 - 36.64 | 1.3654 times | Tue 20 January 2026 | 34.90 (4.21%) | 35.16 | 34.90 - 35.16 | 0.0613 times | Mon 19 January 2026 | 33.49 (4.82%) | 31.95 | 31.95 - 33.54 | 0.3553 times | Fri 16 January 2026 | 31.95 (-3.18%) | 34.65 | 31.95 - 34.65 | 2.6533 times | Wed 14 January 2026 | 33.00 (0.15%) | 33.12 | 31.31 - 34.50 | 0.8333 times | Tue 13 January 2026 | 32.95 (0%) | 32.95 | 32.95 - 34.00 | 1.811 times | Mon 12 January 2026 | 32.95 (4.27%) | 31.60 | 31.60 - 33.10 | 1.8344 times | Fri 09 January 2026 | 31.60 (4.77%) | 30.18 | 30.18 - 31.60 | 0.267 times | Wed 07 January 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.2706 times | Tue 06 January 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.1443 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 33.45 and 38.14
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.94 (9.36%) | 31.95 | 31.95 - 36.64 | 1.4016 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 4.2894 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.5554 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.5424 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.217 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.3851 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.217 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.7151 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.6574 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0195 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0488 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 32.55 and 39.03
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.94 (5.88%) | 33.00 | 30.16 - 36.64 | 1.0805 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5111 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1239 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0304 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2211 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2274 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4154 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.7485 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3684 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.2733 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5099 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.08 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.94 | 33.43 |
| 12 day EMA | 33.25 | 32.94 | 32.58 |
| 20 day EMA | 32.48 | 32.22 | 31.93 |
| 35 day EMA | 31.31 | 31.1 | 30.87 |
| 50 day EMA | 30.14 | 29.94 | 29.74 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.66 | 33.26 |
| 12 day SMA | 32.7 | 32.49 | 32.33 |
| 20 day SMA | 32.54 | 32.33 | 32.12 |
| 35 day SMA | 31.16 | 30.95 | 30.73 |
| 50 day SMA | 30.08 | 29.87 | 29.69 |
| 100 day SMA | 28.29 | 28.18 | 28.07 |
| 150 day SMA | 27.16 | 27.11 | 27.06 |
| 200 day SMA | 25.66 | 25.61 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.