Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 25.25 and 28.22
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 27.72 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 30.69 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (-10%) | 29.70 | 26.73 - 29.70 | 1.8355 times | Wed 03 December 2025 | 29.70 (-9.84%) | 32.85 | 29.70 - 32.85 | 3.4929 times | Tue 02 December 2025 | 32.94 (9.87%) | 32.97 | 27.00 - 32.97 | 0.7366 times | Fri 28 November 2025 | 29.98 (0%) | 29.98 | 29.98 - 29.98 | 0.0184 times | Tue 25 November 2025 | 29.98 (-0.03%) | 29.98 | 29.98 - 29.98 | 3.6832 times | Mon 17 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0184 times | Fri 14 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0061 times | Thu 13 November 2025 | 29.99 (9.77%) | 29.99 | 29.99 - 29.99 | 0.0061 times | Tue 11 November 2025 | 27.32 (0.07%) | 29.94 | 27.32 - 29.94 | 0.0982 times | Fri 07 November 2025 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.1044 times | Thu 06 November 2025 | 27.30 (2.82%) | 27.30 | 27.30 - 27.30 | 0.0061 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 23.61 and 29.85
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (-10.84%) | 32.97 | 26.73 - 32.97 | 0.928 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.5692 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0169 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0423 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.1888 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0207 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 1.3244 times | Thu 09 October 2025 | 28.10 (14.18%) | 24.61 | 24.00 - 28.42 | 2.8987 times | Fri 03 October 2025 | 24.61 (-6.64%) | 27.65 | 24.60 - 27.67 | 1.2484 times | Fri 26 September 2025 | 26.36 (1.38%) | 26.00 | 24.50 - 28.00 | 2.7625 times | Fri 19 September 2025 | 26.00 (-5.45%) | 26.13 | 23.17 - 27.00 | 1.8542 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 23.61 and 29.85
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (-10.84%) | 32.97 | 26.73 - 32.97 | 0.201 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1361 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1322 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4404 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2499 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4564 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.9211 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.4047 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4978 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5602 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7708 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.87 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.94 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 30.4 | 30.75 |
| 12 day EMA | 29.12 | 29.56 | 29.54 |
| 20 day EMA | 28.77 | 28.98 | 28.9 |
| 35 day EMA | 28.51 | 28.62 | 28.56 |
| 50 day EMA | 28.15 | 28.21 | 28.15 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.52 | 30.58 |
| 12 day SMA | 28.98 | 28.97 | 28.95 |
| 20 day SMA | 28.87 | 28.83 | 28.57 |
| 35 day SMA | 27.56 | 27.57 | 27.51 |
| 50 day SMA | 27.94 | 28.01 | 28.01 |
| 100 day SMA | 25.77 | 25.77 | 25.74 |
| 150 day SMA | 25.16 | 25.12 | 25.06 |
| 200 day SMA | 24.21 | 24.17 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.