Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 34.94 and 34.94
| Daily Target 1 | 34.94 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 34.94 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.94 (-0.17%) | 34.94 | 34.94 - 34.94 | 0.1643 times | Mon 27 April 2026 | 35.00 (0.14%) | 36.00 | 35.00 - 36.00 | 0.6594 times | Fri 24 April 2026 | 34.95 (2.82%) | 35.00 | 34.95 - 35.00 | 0.0986 times | Thu 23 April 2026 | 33.99 (1.46%) | 34.00 | 33.99 - 34.00 | 0.4294 times | Wed 22 April 2026 | 33.50 (1.58%) | 33.50 | 33.50 - 33.50 | 0.2212 times | Tue 21 April 2026 | 32.98 (3.26%) | 31.94 | 31.94 - 32.99 | 0.2651 times | Mon 20 April 2026 | 31.94 (4.31%) | 32.15 | 31.94 - 32.15 | 0.5126 times | Fri 17 April 2026 | 30.62 (0%) | 32.15 | 30.62 - 32.15 | 4.5871 times | Thu 16 April 2026 | 30.62 (4.97%) | 29.46 | 29.46 - 30.62 | 0.7295 times | Wed 15 April 2026 | 29.17 (9.99%) | 29.17 | 28.95 - 29.17 | 2.333 times | Mon 13 April 2026 | 26.52 (10%) | 24.11 | 24.11 - 26.52 | 1.0778 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 34.41 and 35.47
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.94 (-0.03%) | 36.00 | 34.94 - 36.00 | 0.2236 times | Fri 24 April 2026 | 34.95 (14.14%) | 32.15 | 31.94 - 35.00 | 0.4145 times | Fri 17 April 2026 | 30.62 (27%) | 24.11 | 24.11 - 32.15 | 2.3692 times | Fri 10 April 2026 | 24.11 (12.14%) | 21.71 | 20.83 - 24.11 | 0.0589 times | Thu 02 April 2026 | 21.50 (-1.38%) | 20.71 | 19.70 - 21.50 | 0.7963 times | Fri 27 March 2026 | 21.80 (3.71%) | 20.92 | 19.97 - 22.99 | 0.5209 times | Fri 20 March 2026 | 21.02 (3.5%) | 21.32 | 20.37 - 22.99 | 1.0431 times | Fri 13 March 2026 | 20.31 (-9.05%) | 23.44 | 20.30 - 23.44 | 2.4976 times | Fri 06 March 2026 | 22.33 (-11.32%) | 25.18 | 22.01 - 25.18 | 1.7121 times | Fri 27 February 2026 | 25.18 (-17.33%) | 31.07 | 25.18 - 31.07 | 0.3639 times | Fri 20 February 2026 | 30.46 (-4.6%) | 30.34 | 29.56 - 33.29 | 1.099 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 27.32 and 43.62
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.94 (68.71%) | 19.70 | 19.70 - 36.00 | 1.0396 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.9409 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2428 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2782 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5077 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1231 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0234 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2059 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2259 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4126 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.7365 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 31.53 |
| 20 day DMA | 27.52 |
| 35 day DMA | 25.03 |
| 50 day DMA | 26.33 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.84 | 33.26 |
| 12 day EMA | 31.57 | 30.96 | 30.23 |
| 20 day EMA | 29.49 | 28.92 | 28.28 |
| 35 day EMA | 28.4 | 28.01 | 27.6 |
| 50 day EMA | 27.67 | 27.37 | 27.06 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.08 | 33.47 |
| 12 day SMA | 31.53 | 30.44 | 29.35 |
| 20 day SMA | 27.52 | 26.87 | 26.16 |
| 35 day SMA | 25.03 | 24.71 | 24.43 |
| 50 day SMA | 26.33 | 26.29 | 26.24 |
| 100 day SMA | 28.75 | 28.67 | 28.61 |
| 150 day SMA | 28.28 | 28.21 | 28.13 |
| 200 day SMA | 27.2 | 27.17 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.