Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 19.78 and 20.83
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.7 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.31 (-4.87%) | 21.35 | 20.30 - 21.35 | 0.7817 times | Thu 12 March 2026 | 21.35 (-1.75%) | 21.00 | 21.00 - 21.70 | 0.0056 times | Wed 11 March 2026 | 21.73 (-0.37%) | 21.81 | 21.01 - 22.90 | 0.9546 times | Tue 10 March 2026 | 21.81 (-0.95%) | 23.00 | 21.05 - 23.12 | 1.6421 times | Mon 09 March 2026 | 22.02 (-1.39%) | 23.44 | 21.88 - 23.44 | 2.5207 times | Fri 06 March 2026 | 22.33 (-2.91%) | 24.15 | 22.01 - 24.15 | 1.2934 times | Thu 05 March 2026 | 23.00 (1.1%) | 23.88 | 23.00 - 23.88 | 0.4625 times | Wed 04 March 2026 | 22.75 (-4.93%) | 25.12 | 22.74 - 25.12 | 1.6885 times | Mon 02 March 2026 | 23.93 (-4.96%) | 25.18 | 23.93 - 25.18 | 0.6031 times | Fri 27 February 2026 | 25.18 (-4.98%) | 27.82 | 25.18 - 27.82 | 0.0478 times | Thu 26 February 2026 | 26.50 (-0.19%) | 26.55 | 25.26 - 27.87 | 0.0112 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 18.74 and 21.88
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.31 (-9.05%) | 23.44 | 20.30 - 23.44 | 2.0281 times | Fri 06 March 2026 | 22.33 (-11.32%) | 25.18 | 22.01 - 25.18 | 1.3902 times | Fri 27 February 2026 | 25.18 (-17.33%) | 31.07 | 25.18 - 31.07 | 0.2955 times | Fri 20 February 2026 | 30.46 (-4.6%) | 30.34 | 29.56 - 33.29 | 0.8924 times | Fri 13 February 2026 | 31.93 (-2.77%) | 32.80 | 30.41 - 33.49 | 0.9295 times | Fri 06 February 2026 | 32.84 (2.72%) | 31.88 | 28.91 - 33.07 | 1.1454 times | Fri 30 January 2026 | 31.97 (-3.7%) | 31.54 | 30.97 - 34.86 | 0.2212 times | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 0.9411 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 1.9093 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.2472 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.2414 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 17.87 and 22.75
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.31 (-19.34%) | 25.18 | 20.30 - 25.18 | 1.2946 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2357 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2708 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5047 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1223 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0175 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.1932 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2246 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4102 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.7265 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3637 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 23.12 |
| 20 day DMA | 26.08 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 22.02 | 22.35 |
| 12 day EMA | 23.31 | 23.85 | 24.31 |
| 20 day EMA | 25.11 | 25.61 | 26.06 |
| 35 day EMA | 27.25 | 27.66 | 28.03 |
| 50 day EMA | 29.25 | 29.61 | 29.95 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.85 | 22.18 |
| 12 day SMA | 23.12 | 23.72 | 24.36 |
| 20 day SMA | 26.08 | 26.58 | 27.11 |
| 35 day SMA | 28.86 | 29.28 | 29.66 |
| 50 day SMA | 29.97 | 30.21 | 30.43 |
| 100 day SMA | 29.02 | 29.09 | 29.15 |
| 150 day SMA | 27.68 | 27.68 | 27.68 |
| 200 day SMA | 26.96 | 26.95 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.