Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 16.12 and 17.61
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 17.326666666667 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.82 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.97 (-2.47%) | 17.95 | 16.76 - 18.25 | 0.2769 times | Fri 26 April 2024 | 17.40 (-0.46%) | 18.31 | 16.80 - 18.35 | 1.2486 times | Thu 25 April 2024 | 17.48 (4.98%) | 17.48 | 17.48 - 17.48 | 0.1334 times | Wed 24 April 2024 | 16.65 (0.6%) | 16.55 | 16.55 - 17.37 | 0.3467 times | Tue 23 April 2024 | 16.55 (-4.22%) | 18.14 | 16.55 - 18.14 | 3.2315 times | Mon 22 April 2024 | 17.28 (4.73%) | 17.25 | 16.50 - 17.32 | 2.1172 times | Fri 19 April 2024 | 16.50 (-2.31%) | 16.05 | 16.05 - 17.65 | 0.1889 times | Thu 18 April 2024 | 16.89 (4.97%) | 16.89 | 15.69 - 16.89 | 0.3294 times | Tue 16 April 2024 | 16.09 (4.96%) | 15.43 | 15.43 - 16.09 | 0.513 times | Mon 15 April 2024 | 15.33 (4.29%) | 14.50 | 14.50 - 15.43 | 1.6144 times | Fri 12 April 2024 | 14.70 (5%) | 14.00 | 13.30 - 14.70 | 0.3507 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 16.12 and 17.61
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.97 (-2.47%) | 17.95 | 16.76 - 18.25 | 0.0955 times | Fri 26 April 2024 | 17.40 (5.45%) | 17.25 | 16.50 - 18.35 | 2.4409 times | Fri 19 April 2024 | 16.50 (12.24%) | 14.50 | 14.50 - 17.65 | 0.9125 times | Fri 12 April 2024 | 14.70 (5%) | 13.75 | 13.30 - 14.70 | 1.0635 times | Thu 04 April 2024 | 14.00 (-7.89%) | 14.44 | 13.72 - 14.44 | 0.272 times | Wed 20 March 2024 | 15.20 (0%) | 15.20 | 15.20 - 15.20 | 0.0092 times | Fri 15 March 2024 | 15.20 (1.67%) | 14.23 | 14.23 - 16.00 | 1.971 times | Thu 07 March 2024 | 14.95 (-4.78%) | 15.70 | 14.95 - 15.70 | 1.2318 times | Fri 01 March 2024 | 15.70 (4.11%) | 14.33 | 14.33 - 16.60 | 1.3431 times | Fri 23 February 2024 | 15.08 (1.69%) | 14.10 | 13.77 - 15.09 | 0.6606 times | Fri 16 February 2024 | 14.83 (0.82%) | 14.71 | 13.98 - 16.14 | 1.6384 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 15.14 and 20.19
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.97 (11.64%) | 14.44 | 13.30 - 18.35 | 1.3153 times | Wed 20 March 2024 | 15.20 (-3.31%) | 15.70 | 14.23 - 16.00 | 0.8833 times | Thu 29 February 2024 | 15.72 (0.83%) | 15.59 | 13.77 - 16.60 | 1.6501 times | Wed 31 January 2024 | 15.59 (37.84%) | 11.87 | 11.31 - 17.30 | 3.7752 times | Thu 28 December 2023 | 11.31 (-6.99%) | 12.76 | 11.25 - 13.39 | 0.5063 times | Fri 24 November 2023 | 12.16 (4.92%) | 11.50 | 10.22 - 13.49 | 0.2696 times | Tue 31 October 2023 | 11.59 (-19.85%) | 13.74 | 11.17 - 13.74 | 0.2745 times | Fri 29 September 2023 | 14.46 (20.8%) | 11.96 | 11.95 - 14.46 | 0.4045 times | Thu 31 August 2023 | 11.97 (7.07%) | 10.80 | 9.76 - 12.60 | 0.7332 times | Mon 31 July 2023 | 11.18 (-6.52%) | 12.49 | 10.54 - 12.49 | 0.1879 times | Fri 30 June 2023 | 11.96 (9.72%) | 11.00 | 10.70 - 12.30 | 0.5045 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.32 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.42 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.03 | 16.84 |
| 12 day EMA | 16.45 | 16.36 | 16.17 |
| 20 day EMA | 16.07 | 15.97 | 15.82 |
| 35 day EMA | 15.71 | 15.64 | 15.54 |
| 50 day EMA | 15.55 | 15.49 | 15.41 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.07 | 16.89 |
| 12 day SMA | 16.32 | 16.04 | 15.76 |
| 20 day SMA | 15.56 | 15.47 | 15.4 |
| 35 day SMA | 15.48 | 15.42 | 15.37 |
| 50 day SMA | 15.35 | 15.31 | 15.27 |
| 100 day SMA | 14.03 | 13.98 | 13.92 |
| 150 day SMA | 13.42 | 13.38 | 13.34 |
| 200 day SMA | 12.9 | 12.86 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.