Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong Daily Stock price targets for Galadafin 538881 are 26.89 and 29.71

Daily Target 126.02
Daily Target 227.76
Daily Target 328.84
Daily Target 430.58
Daily Target 531.66

Daily price and volume Galadafin

Date Closing Open Range Volume
Thu 01 October 2026 29.50 (-1.67%) 29.92 27.10 - 29.92 0.4893 times
Tue 29 September 2026 30.00 (-0.83%) 30.00 28.74 - 30.00 1.446 times
Mon 28 September 2026 30.25 (-0.49%) 28.88 28.88 - 30.25 0.2572 times
Fri 25 September 2026 30.40 (1.84%) 31.20 30.40 - 31.20 0.0847 times
Tue 22 September 2026 29.85 (0%) 29.71 29.71 - 29.85 0.0157 times
Mon 21 September 2026 29.85 (-0.5%) 29.85 28.50 - 29.85 0.0596 times
Fri 18 September 2026 30.00 (-0.63%) 28.70 28.70 - 30.00 1.3676 times
Thu 17 September 2026 30.19 (4.97%) 28.76 28.76 - 30.19 0.0816 times
Wed 16 September 2026 28.76 (0%) 28.90 28.76 - 28.90 0.1192 times
Tue 15 September 2026 28.76 (-4.99%) 30.42 28.76 - 30.42 6.079 times
Fri 11 September 2026 30.27 (-4.99%) 30.27 30.27 - 30.27 3.4818 times

Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 28.3 and 31.45

Weekly Target 125.8
Weekly Target 227.65
Weekly Target 328.95
Weekly Target 430.8
Weekly Target 532.1

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Thu 01 October 2026 29.50 (-2.96%) 28.88 27.10 - 30.25 0.6519 times
Fri 25 September 2026 30.40 (1.33%) 29.85 28.50 - 31.20 0.0476 times
Fri 18 September 2026 30.00 (-0.89%) 30.42 28.70 - 30.42 2.2736 times
Fri 11 September 2026 30.27 (-0.75%) 30.35 30.27 - 33.45 1.2263 times
Fri 04 September 2026 30.50 (-4.72%) 31.85 30.40 - 33.60 0.5362 times
Fri 28 August 2026 32.01 (-18.32%) 37.24 30.35 - 41.14 1.9799 times
Thu 20 August 2026 39.19 (-9.66%) 41.30 39.19 - 43.00 0.6323 times
Wed 12 August 2026 43.38 (3.78%) 43.89 43.27 - 43.89 0.1511 times
Fri 07 August 2026 41.80 (4.27%) 40.09 39.89 - 42.00 0.152 times
Fri 31 July 2026 40.09 (2.79%) 40.95 39.50 - 42.45 2.3492 times
Fri 24 July 2026 39.00 (4%) 37.50 37.50 - 40.95 2.6784 times

weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 26.89 and 29.71

Monthly Target 126.02
Monthly Target 227.76
Monthly Target 328.84
Monthly Target 430.58
Monthly Target 531.66

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Thu 01 October 2026 29.50 (-1.67%) 29.92 27.10 - 29.92 0.0289 times
Tue 29 September 2026 30.00 (-6.25%) 32.00 28.50 - 33.60 0.9085 times
Mon 31 August 2026 32.00 (-20.18%) 40.09 30.35 - 43.89 0.5849 times
Fri 31 July 2026 40.09 (31.66%) 30.45 30.45 - 42.45 1.4336 times
Tue 30 June 2026 30.45 (-5.38%) 30.58 22.33 - 30.58 1.0059 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.4194 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.1174 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 1.958 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.2538 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.2895 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5121 times

monthly chart Galadafin

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 30
12 day DMA 29.97
20 day DMA 30.62
35 day DMA 34.68
50 day DMA 35.6
100 day DMA 33.56
150 day DMA 31.14
200 day DMA 30.92

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8930.0930.13
12 day EMA30.3930.5530.65
20 day EMA31.3631.5631.72
35 day EMA32.6932.8833.05
50 day EMA34.5834.7934.99

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.0730.07
12 day SMA29.9730.1730.2
20 day SMA30.6230.8231.09
35 day SMA34.6834.9935.3
50 day SMA35.635.6435.65
100 day SMA33.5633.5333.47
150 day SMA31.1431.1731.2
200 day SMA30.9230.8930.87
Back to top | Use Dark Theme