Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 10.24 and 10.76
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.92 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.26 (-4.47%) | 10.25 | 10.21 - 10.73 | 0.4381 times | Wed 03 December 2025 | 10.74 (-4.45%) | 11.69 | 10.68 - 11.69 | 0.7226 times | Tue 02 December 2025 | 11.24 (-2.68%) | 10.98 | 10.98 - 11.51 | 1.149 times | Mon 01 December 2025 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.6185 times | Fri 28 November 2025 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.0573 times | Thu 27 November 2025 | 12.78 (-4.98%) | 13.99 | 12.78 - 14.00 | 1.3893 times | Wed 26 November 2025 | 13.45 (5%) | 13.45 | 12.81 - 13.45 | 1.6931 times | Tue 25 November 2025 | 12.81 (3.39%) | 13.00 | 11.78 - 13.00 | 2.7437 times | Mon 24 November 2025 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.7008 times | Fri 21 November 2025 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.4876 times | Thu 20 November 2025 | 11.24 (10.2%) | 11.24 | 11.24 - 11.24 | 0.7655 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 9.5 and 10.98
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.26 (-15.56%) | 11.55 | 10.21 - 11.69 | 0.8646 times | Fri 28 November 2025 | 12.15 (2.97%) | 12.39 | 11.78 - 14.00 | 1.9442 times | Fri 21 November 2025 | 11.80 (27.43%) | 9.50 | 9.50 - 11.80 | 0.8099 times | Fri 14 November 2025 | 9.26 (-9.48%) | 10.03 | 8.65 - 10.16 | 0.5348 times | Fri 07 November 2025 | 10.23 (-5.54%) | 10.83 | 9.85 - 11.29 | 0.6625 times | Fri 31 October 2025 | 10.83 (30.01%) | 8.74 | 8.70 - 10.83 | 0.8634 times | Thu 23 October 2025 | 8.33 (-2.46%) | 8.16 | 8.12 - 8.93 | 0.3339 times | Fri 17 October 2025 | 8.54 (-4.79%) | 8.53 | 8.53 - 9.90 | 1.4611 times | Fri 10 October 2025 | 8.97 (-20.83%) | 10.77 | 8.79 - 10.77 | 1.3341 times | Fri 03 October 2025 | 11.33 (-7.66%) | 12.03 | 11.33 - 12.03 | 1.1914 times | Fri 26 September 2025 | 12.27 (-9.51%) | 13.29 | 12.27 - 13.29 | 0.0364 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 9.5 and 10.98
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.26 (-15.56%) | 11.55 | 10.21 - 11.69 | 0.2333 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.0663 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.3782 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.0202 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 1.6385 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.1324 times | Mon 30 June 2025 | 6.34 (76.6%) | 3.50 | 3.49 - 6.34 | 1.95 times | Fri 30 May 2025 | 3.59 (5.59%) | 3.52 | 2.81 - 3.64 | 1.0839 times | Wed 30 April 2025 | 3.40 (11.11%) | 2.97 | 2.71 - 3.71 | 0.2855 times | Fri 28 March 2025 | 3.06 (-4.67%) | 3.06 | 2.91 - 3.84 | 0.2116 times | Fri 28 February 2025 | 3.21 (-24.29%) | 4.39 | 3.18 - 4.44 | 0.2056 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.72 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.22 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.45 | 11.81 |
| 12 day EMA | 11.25 | 11.43 | 11.56 |
| 20 day EMA | 11.1 | 11.19 | 11.24 |
| 35 day EMA | 11.07 | 11.12 | 11.14 |
| 50 day EMA | 10.96 | 10.99 | 11 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.69 | 12.23 |
| 12 day SMA | 11.72 | 11.67 | 11.55 |
| 20 day SMA | 10.9 | 10.9 | 10.91 |
| 35 day SMA | 10.29 | 10.25 | 10.21 |
| 50 day SMA | 10.66 | 10.73 | 10.8 |
| 100 day SMA | 10.22 | 10.19 | 10.15 |
| 150 day SMA | 8.24 | 8.19 | 8.14 |
| 200 day SMA | 7.03 | 7 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.