Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sellwin

Strong Daily Stock price targets for Sellwin 538875 are 7.95 and 8.15

Daily Target 17.91
Daily Target 27.99
Daily Target 38.11
Daily Target 48.19
Daily Target 58.31

Daily price and volume Sellwin

Date Closing Open Range Volume
Fri 13 February 2026 8.07 (-1.22%) 8.14 8.03 - 8.23 0.253 times
Thu 12 February 2026 8.17 (0%) 8.10 7.88 - 8.35 0.6856 times
Wed 11 February 2026 8.17 (-1.92%) 8.45 8.12 - 8.45 0.8824 times
Tue 10 February 2026 8.33 (0.73%) 8.39 8.12 - 8.40 0.7578 times
Mon 09 February 2026 8.27 (0.85%) 8.20 8.00 - 8.50 0.797 times
Fri 06 February 2026 8.20 (-2.26%) 8.34 7.98 - 8.64 1.4625 times
Thu 05 February 2026 8.39 (-1.53%) 8.22 8.20 - 8.80 1.1676 times
Wed 04 February 2026 8.52 (0.24%) 8.16 8.16 - 8.90 1.3748 times
Tue 03 February 2026 8.50 (1.19%) 8.40 8.06 - 8.70 1.1054 times
Mon 02 February 2026 8.40 (1.82%) 8.40 7.84 - 8.50 1.5138 times
Sun 01 February 2026 8.25 (0.73%) 8.50 8.10 - 8.50 0.4293 times

Daily chart Sellwin

Weekly price and charts Sellwin

Strong weekly Stock price targets for Sellwin 538875 are 7.67 and 8.29

Weekly Target 17.53
Weekly Target 27.8
Weekly Target 38.15
Weekly Target 48.42
Weekly Target 58.77

Weekly price and volumes for Sellwin

Date Closing Open Range Volume
Fri 13 February 2026 8.07 (-1.59%) 8.20 7.88 - 8.50 0.4112 times
Fri 06 February 2026 8.20 (0.12%) 8.50 7.84 - 8.90 0.8592 times
Fri 30 January 2026 8.19 (-10.69%) 9.20 7.82 - 9.38 0.5479 times
Fri 23 January 2026 9.17 (2.69%) 9.37 8.91 - 10.26 1.6103 times
Fri 16 January 2026 8.93 (9.44%) 8.16 7.38 - 8.95 0.798 times
Fri 09 January 2026 8.16 (-10.23%) 9.37 8.16 - 9.37 1.1648 times
Fri 02 January 2026 9.09 (3.89%) 8.70 8.70 - 9.32 1.2077 times
Fri 26 December 2025 8.75 (-3.42%) 9.51 8.64 - 9.60 1.2303 times
Fri 19 December 2025 9.06 (-4.43%) 9.45 8.70 - 10.42 1.0465 times
Fri 12 December 2025 9.48 (-3.56%) 9.79 8.60 - 10.45 1.1243 times
Fri 05 December 2025 9.83 (-19.09%) 11.55 9.75 - 11.69 2.4574 times

weekly chart Sellwin

Monthly price and charts Sellwin

Strong monthly Stock price targets for Sellwin 538875 are 7.43 and 8.49

Monthly Target 17.21
Monthly Target 27.64
Monthly Target 38.27
Monthly Target 48.7
Monthly Target 59.33

Monthly price and volumes Sellwin

Date Closing Open Range Volume
Fri 13 February 2026 8.07 (-1.47%) 8.50 7.84 - 8.90 0.1373 times
Fri 30 January 2026 8.19 (-10.39%) 8.91 7.38 - 10.26 0.5086 times
Wed 31 December 2025 9.14 (-24.77%) 11.55 8.60 - 11.69 0.7006 times
Fri 28 November 2025 12.15 (12.19%) 10.83 8.65 - 14.00 1.0636 times
Fri 31 October 2025 10.83 (-8.14%) 11.56 8.12 - 11.56 1.2751 times
Tue 30 September 2025 11.79 (7.57%) 11.17 11.17 - 14.39 0.9439 times
Fri 29 August 2025 10.96 (38.91%) 7.74 7.59 - 10.96 1.516 times
Thu 31 July 2025 7.89 (24.45%) 6.40 6.40 - 8.71 1.0478 times
Mon 30 June 2025 6.34 (76.6%) 3.50 3.49 - 6.34 1.8042 times
Fri 30 May 2025 3.59 (5.59%) 3.52 2.81 - 3.64 1.0029 times
Wed 30 April 2025 3.40 (11.11%) 2.97 2.71 - 3.71 0.2641 times

monthly chart Sellwin

DMA SMA EMA moving averages of Sellwin 538875

DMA (daily moving average) of Sellwin 538875

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.29
20 day DMA 8.64
35 day DMA 8.65
50 day DMA 8.89
100 day DMA 9.78
150 day DMA 9.78
200 day DMA 8.4

EMA (exponential moving average) of Sellwin 538875

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.248.28
12 day EMA8.338.388.42
20 day EMA8.488.528.56
35 day EMA8.88.848.88
50 day EMA9.059.099.13

SMA (simple moving average) of Sellwin 538875

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.238.27
12 day SMA8.298.38.33
20 day SMA8.648.688.7
35 day SMA8.658.678.7
50 day SMA8.898.959.01
100 day SMA9.789.849.9
150 day SMA9.789.779.76
200 day SMA8.48.388.36
Back to top | Use Dark Theme