Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sellwin

Strong Daily Stock price targets for Sellwin 538875 are 6.11 and 6.7

Daily Target 15.96
Daily Target 26.25
Daily Target 36.55
Daily Target 46.84
Daily Target 57.14

Daily price and volume Sellwin

Date Closing Open Range Volume
Fri 17 April 2026 6.54 (-0.46%) 6.79 6.26 - 6.85 1.5377 times
Thu 16 April 2026 6.57 (3.3%) 6.67 6.06 - 6.67 1.6247 times
Wed 15 April 2026 6.36 (4.95%) 6.34 6.34 - 6.36 0.3041 times
Mon 13 April 2026 6.06 (4.84%) 6.06 5.80 - 6.06 0.5669 times
Fri 10 April 2026 5.78 (4.9%) 5.71 5.65 - 5.78 0.5523 times
Thu 09 April 2026 5.51 (4.95%) 5.49 5.01 - 5.51 0.6079 times
Wed 08 April 2026 5.25 (5%) 4.95 4.95 - 5.25 0.898 times
Tue 07 April 2026 5.00 (2.67%) 4.75 4.75 - 5.11 2.9941 times
Mon 06 April 2026 4.87 (4.96%) 4.87 4.45 - 4.87 0.5658 times
Thu 02 April 2026 4.64 (-4.92%) 4.64 4.64 - 4.64 0.3484 times
Wed 01 April 2026 4.88 (-0.61%) 4.89 4.78 - 5.14 0.6517 times

Daily chart Sellwin

Weekly price and charts Sellwin

Strong weekly Stock price targets for Sellwin 538875 are 6.17 and 7.22

Weekly Target 15.35
Weekly Target 25.94
Weekly Target 36.3966666666667
Weekly Target 46.99
Weekly Target 57.45

Weekly price and volumes for Sellwin

Date Closing Open Range Volume
Fri 17 April 2026 6.54 (13.15%) 6.06 5.80 - 6.85 0.8898 times
Fri 10 April 2026 5.78 (24.57%) 4.87 4.45 - 5.78 1.2394 times
Thu 02 April 2026 4.64 (-10.08%) 5.09 4.64 - 5.14 0.3472 times
Fri 27 March 2026 5.16 (-0.58%) 4.94 4.70 - 5.65 1.6145 times
Fri 20 March 2026 5.19 (-17.49%) 5.98 5.19 - 6.27 1.0186 times
Fri 13 March 2026 6.29 (-2.02%) 6.43 6.11 - 7.25 1.0567 times
Fri 06 March 2026 6.42 (0.78%) 6.06 5.76 - 6.42 0.6563 times
Fri 27 February 2026 6.37 (-9%) 7.00 5.71 - 7.23 1.838 times
Fri 20 February 2026 7.00 (-13.26%) 7.90 6.98 - 8.14 0.8713 times
Fri 13 February 2026 8.07 (-1.59%) 8.20 7.88 - 8.50 0.4683 times
Fri 06 February 2026 8.20 (0.12%) 8.50 7.84 - 8.90 0.9784 times

weekly chart Sellwin

Monthly price and charts Sellwin

Strong monthly Stock price targets for Sellwin 538875 are 5.5 and 7.9

Monthly Target 13.55
Monthly Target 25.04
Monthly Target 35.9466666666667
Monthly Target 47.44
Monthly Target 58.35

Monthly price and volumes Sellwin

Date Closing Open Range Volume
Fri 17 April 2026 6.54 (33.2%) 4.89 4.45 - 6.85 0.2754 times
Mon 30 March 2026 4.91 (-22.92%) 6.06 4.70 - 7.25 0.5243 times
Fri 27 February 2026 6.37 (-22.22%) 8.50 5.71 - 8.90 0.4871 times
Fri 30 January 2026 8.19 (-10.39%) 8.91 7.38 - 10.26 0.6281 times
Wed 31 December 2025 9.14 (-24.77%) 11.55 8.60 - 11.69 0.8652 times
Fri 28 November 2025 12.15 (12.19%) 10.83 8.65 - 14.00 1.3135 times
Fri 31 October 2025 10.83 (-8.14%) 11.56 8.12 - 11.56 1.5746 times
Tue 30 September 2025 11.79 (7.57%) 11.17 11.17 - 14.39 1.1657 times
Fri 29 August 2025 10.96 (38.91%) 7.74 7.59 - 10.96 1.8721 times
Thu 31 July 2025 7.89 (24.45%) 6.40 6.40 - 8.71 1.2939 times
Mon 30 June 2025 6.34 (76.6%) 3.50 3.49 - 6.34 2.228 times

monthly chart Sellwin

DMA SMA EMA moving averages of Sellwin 538875

DMA (daily moving average) of Sellwin 538875

DMA period DMA value
5 day DMA 6.26
12 day DMA 5.53
20 day DMA 5.47
35 day DMA 5.86
50 day DMA 6.5
100 day DMA 8.07
150 day DMA 9.01
200 day DMA 8.87

EMA (exponential moving average) of Sellwin 538875

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.15.86
12 day EMA5.855.735.58
20 day EMA5.825.745.65
35 day EMA6.156.136.1
50 day EMA6.646.646.64

SMA (simple moving average) of Sellwin 538875

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.065.79
12 day SMA5.535.425.32
20 day SMA5.475.445.43
35 day SMA5.865.875.89
50 day SMA6.56.536.56
100 day SMA8.078.118.15
150 day SMA9.019.059.08
200 day SMA8.878.868.86
Back to top | Use Dark Theme