Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 20.01 and 20.02

Daily Target 120
Daily Target 220
Daily Target 320.006666666667
Daily Target 420.01
Daily Target 520.02

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Tue 09 June 2026 20.01 (2.51%) 20.01 20.00 - 20.01 2.5317 times
Mon 08 June 2026 19.52 (0.62%) 19.41 19.41 - 20.30 1.0299 times
Fri 05 June 2026 19.40 (-4.9%) 19.26 19.26 - 20.00 0.6437 times
Thu 04 June 2026 20.40 (0%) 20.40 20.40 - 20.40 0.5485 times
Wed 03 June 2026 20.40 (-0.44%) 20.40 20.40 - 20.40 0.2425 times
Tue 02 June 2026 20.49 (2.96%) 21.39 20.49 - 21.39 1.2276 times
Mon 01 June 2026 19.90 (0%) 19.90 19.90 - 19.90 0.2034 times
Fri 29 May 2026 19.90 (0%) 20.00 19.90 - 22.00 2.5522 times
Wed 27 May 2026 19.90 (-4.33%) 20.00 19.40 - 20.00 0.959 times
Tue 26 May 2026 20.80 (-1%) 21.00 20.80 - 21.00 0.0616 times
Mon 25 May 2026 21.01 (-8.61%) 22.49 21.00 - 22.49 3.0448 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 19.71 and 20.6

Weekly Target 119.02
Weekly Target 219.51
Weekly Target 319.906666666667
Weekly Target 420.4
Weekly Target 520.8

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Tue 09 June 2026 20.01 (3.14%) 19.41 19.41 - 20.30 0.0958 times
Fri 05 June 2026 19.40 (-2.51%) 19.90 19.26 - 21.39 0.077 times
Fri 29 May 2026 19.90 (-13.44%) 22.49 19.40 - 22.49 0.1779 times
Fri 22 May 2026 22.99 (5.07%) 19.02 19.00 - 22.99 6.2754 times
Fri 15 May 2026 21.88 (1.3%) 21.60 21.60 - 25.50 0.9093 times
Fri 08 May 2026 21.60 (5.88%) 20.39 18.02 - 21.60 0.5575 times
Thu 30 April 2026 20.40 (1.9%) 20.00 20.00 - 21.46 0.4277 times
Fri 24 April 2026 20.02 (5.37%) 19.00 17.75 - 20.02 0.6236 times
Fri 17 April 2026 19.00 (8.26%) 17.55 17.49 - 20.90 0.5919 times
Fri 10 April 2026 17.55 (-0.85%) 17.70 17.01 - 18.61 0.264 times
Thu 02 April 2026 17.70 (1.49%) 17.44 16.02 - 18.00 0.1341 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 19.64 and 21.77

Monthly Target 118.09
Monthly Target 219.05
Monthly Target 320.22
Monthly Target 421.18
Monthly Target 522.35

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 09 June 2026 20.01 (0.55%) 19.90 19.26 - 21.39 0.0661 times
Fri 29 May 2026 19.90 (-2.45%) 20.39 18.02 - 25.50 3.0315 times
Thu 30 April 2026 20.40 (27.26%) 17.05 17.01 - 21.46 0.7532 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.6138 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.5754 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.8952 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.5079 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6643 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5883 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.3043 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9626 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.39
20 day DMA 20.75
35 day DMA 20.57
50 day DMA 19.75
100 day DMA 18.64
150 day DMA 17.89
200 day DMA 17.87

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8720.05
12 day EMA20.1920.2220.35
20 day EMA20.3120.3420.43
35 day EMA19.9619.9619.99
50 day EMA19.5819.5619.56

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0420.12
12 day SMA20.3920.4120.45
20 day SMA20.7520.9721.08
35 day SMA20.5720.5420.53
50 day SMA19.7519.6919.65
100 day SMA18.6418.6318.6
150 day SMA17.8917.8817.87
200 day SMA17.8717.8617.85
Back to top | Use Dark Theme