Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 31.88 and 34.14
| Daily Target 1 | 30.01 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 32.27 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.53 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (4.64%) | 32.12 | 30.80 - 33.06 | 0.6628 times | Thu 01 October 2026 | 31.49 (0.1%) | 32.40 | 31.20 - 32.83 | 2.661 times | Tue 29 September 2026 | 31.46 (0.29%) | 32.40 | 30.51 - 32.40 | 0.6861 times | Mon 28 September 2026 | 31.37 (1.19%) | 32.39 | 29.80 - 32.39 | 0.8022 times | Fri 25 September 2026 | 31.00 (-2.97%) | 30.50 | 30.36 - 31.50 | 0.9115 times | Thu 24 September 2026 | 31.95 (1.43%) | 31.50 | 31.00 - 32.38 | 0.6429 times | Wed 23 September 2026 | 31.50 (2.11%) | 31.79 | 30.10 - 31.79 | 0.7847 times | Tue 22 September 2026 | 30.85 (-1.72%) | 30.20 | 29.91 - 31.32 | 0.3657 times | Mon 21 September 2026 | 31.39 (2.35%) | 30.64 | 29.15 - 31.90 | 0.9741 times | Fri 18 September 2026 | 30.67 (-4.78%) | 33.00 | 30.60 - 33.80 | 1.509 times | Thu 17 September 2026 | 32.21 (-2.66%) | 32.43 | 31.44 - 34.74 | 2.1284 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 31.88 and 34.14
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (4.64%) | 32.12 | 30.80 - 33.06 | 0.0578 times | Thu 01 October 2026 | 31.49 (1.58%) | 32.39 | 29.80 - 32.83 | 0.3618 times | Fri 25 September 2026 | 31.00 (1.08%) | 30.64 | 29.15 - 32.38 | 0.3208 times | Fri 18 September 2026 | 30.67 (-8.34%) | 34.00 | 30.60 - 35.79 | 0.727 times | Fri 11 September 2026 | 33.46 (31.22%) | 24.51 | 23.15 - 35.40 | 4.1509 times | Fri 04 September 2026 | 25.50 (17.62%) | 22.80 | 20.26 - 28.90 | 1.7297 times | Fri 28 August 2026 | 21.68 (11.24%) | 20.00 | 18.05 - 25.30 | 1.4837 times | Fri 21 August 2026 | 19.49 (-0.2%) | 19.50 | 17.55 - 20.00 | 0.2198 times | Fri 14 August 2026 | 19.53 (3.39%) | 18.97 | 17.00 - 19.99 | 0.4993 times | Fri 07 August 2026 | 18.89 (0.96%) | 19.05 | 17.33 - 20.48 | 0.4494 times | Fri 31 July 2026 | 18.71 (-2.3%) | 19.00 | 17.27 - 21.89 | 0.2126 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 31.88 and 34.14
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.95 (4.74%) | 32.40 | 30.80 - 33.06 | 0.166 times | Tue 29 September 2026 | 31.46 (51.25%) | 21.30 | 21.20 - 35.79 | 3.9932 times | Mon 31 August 2026 | 20.80 (11.17%) | 19.05 | 17.00 - 25.30 | 1.5673 times | Fri 31 July 2026 | 18.71 (-10.9%) | 21.20 | 17.00 - 23.95 | 0.7221 times | Tue 30 June 2026 | 21.00 (5.53%) | 19.90 | 18.51 - 22.40 | 0.2017 times | Fri 29 May 2026 | 19.90 (-2.45%) | 20.39 | 18.02 - 25.50 | 1.7302 times | Thu 30 April 2026 | 20.40 (27.26%) | 17.05 | 17.01 - 21.46 | 0.4299 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.3503 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.3284 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 0.511 times | Wed 31 December 2025 | 17.50 (9.38%) | 16.02 | 13.26 - 17.50 | 0.2899 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.51 |
| 35 day DMA | 26.68 |
| 50 day DMA | 24.27 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.45 | 31.43 |
| 12 day EMA | 31.4 | 31.12 | 31.05 |
| 20 day EMA | 30.18 | 29.89 | 29.72 |
| 35 day EMA | 27.75 | 27.44 | 27.2 |
| 50 day EMA | 24.58 | 24.24 | 23.94 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.45 | 31.46 |
| 12 day SMA | 31.66 | 31.76 | 31.93 |
| 20 day SMA | 31.51 | 31.07 | 30.63 |
| 35 day SMA | 26.68 | 26.25 | 25.85 |
| 50 day SMA | 24.27 | 24.01 | 23.76 |
| 100 day SMA | 22.31 | 22.2 | 22.1 |
| 150 day SMA | 21.05 | 20.95 | 20.86 |
| 200 day SMA | 19.96 | 19.88 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.