Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 16.33 and 16.71

Daily Target 116.27
Daily Target 216.39
Daily Target 316.646666666667
Daily Target 416.77
Daily Target 517.03

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 23 January 2026 16.52 (-2.25%) 16.90 16.52 - 16.90 0.0486 times
Thu 22 January 2026 16.90 (2.42%) 16.90 16.90 - 16.90 0.4064 times
Wed 21 January 2026 16.50 (0.3%) 16.45 16.39 - 16.51 0.3551 times
Tue 20 January 2026 16.45 (-3.24%) 17.00 16.45 - 17.00 1.0519 times
Mon 19 January 2026 17.00 (3.34%) 16.41 16.40 - 17.00 0.8448 times
Fri 16 January 2026 16.45 (-3.18%) 17.00 16.45 - 17.00 0.669 times
Wed 14 January 2026 16.99 (-0.06%) 17.00 16.50 - 17.00 1.6046 times
Tue 13 January 2026 17.00 (3.03%) 18.96 17.00 - 18.96 0.7081 times
Mon 12 January 2026 16.50 (-5.98%) 16.98 16.50 - 17.01 2.851 times
Fri 09 January 2026 17.55 (-8.64%) 17.02 17.02 - 19.01 1.4604 times
Thu 08 January 2026 19.21 (19.99%) 16.92 16.50 - 19.21 3.1436 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 16.46 and 17.07

Weekly Target 116.03
Weekly Target 216.27
Weekly Target 316.636666666667
Weekly Target 416.88
Weekly Target 517.25

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 23 January 2026 16.52 (0.43%) 16.41 16.39 - 17.00 0.749 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.6138 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.2703 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.7467 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.5428 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.4607 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.3079 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.5784 times
Fri 28 November 2025 16.00 (-3.03%) 16.00 15.60 - 18.44 0.4364 times
Fri 21 November 2025 16.50 (-8.23%) 17.45 16.00 - 17.45 1.2941 times
Fri 14 November 2025 17.98 (-0.11%) 14.55 14.55 - 17.99 1.5714 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 13.97 and 17.96

Monthly Target 113.12
Monthly Target 214.82
Monthly Target 317.11
Monthly Target 418.81
Monthly Target 521.1

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 23 January 2026 16.52 (-5.6%) 19.40 15.41 - 19.40 0.7673 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.4788 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.5688 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5546 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1723 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9075 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8399 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8505 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6126 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2478 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.7031 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.92
20 day DMA 16.82
35 day DMA 16.19
50 day DMA 16.21
100 day DMA 17.04
150 day DMA 17.08
200 day DMA 16.9

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7516.67
12 day EMA16.7216.7616.74
20 day EMA16.6416.6516.62
35 day EMA16.5916.5916.57
50 day EMA16.3816.3716.35

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6616.68
12 day SMA16.9217.0316.9
20 day SMA16.8216.6616.59
35 day SMA16.1916.1616.11
50 day SMA16.2116.2116.23
100 day SMA17.0417.0517.04
150 day SMA17.0817.0817.09
200 day SMA16.916.916.9
Back to top | Use Dark Theme