Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 17.45 and 17.9

Daily Target 117.33
Daily Target 217.57
Daily Target 317.783333333333
Daily Target 418.02
Daily Target 518.23

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 13 March 2026 17.80 (-1.11%) 18.00 17.55 - 18.00 1.1176 times
Thu 12 March 2026 18.00 (1.69%) 18.00 18.00 - 18.10 1.0318 times
Wed 11 March 2026 17.70 (0.45%) 17.62 17.62 - 18.50 0.1064 times
Tue 10 March 2026 17.62 (0.11%) 17.62 17.62 - 18.01 0.2149 times
Mon 09 March 2026 17.60 (-2.28%) 17.92 17.51 - 17.92 0.3436 times
Fri 06 March 2026 18.01 (-0.22%) 17.50 17.50 - 18.01 0.8098 times
Thu 05 March 2026 18.05 (-7.44%) 18.01 18.01 - 19.11 0.5368 times
Wed 04 March 2026 19.50 (9.49%) 17.81 17.61 - 19.50 2.5592 times
Mon 02 March 2026 17.81 (-4.35%) 17.65 17.65 - 17.81 2.7687 times
Fri 27 February 2026 18.62 (0%) 18.62 18.62 - 18.62 0.5113 times
Thu 26 February 2026 18.62 (5.74%) 18.92 18.61 - 18.92 0.3995 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 17.16 and 18.15

Weekly Target 116.95
Weekly Target 217.37
Weekly Target 317.936666666667
Weekly Target 418.36
Weekly Target 518.93

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 13 March 2026 17.80 (-1.17%) 17.92 17.51 - 18.50 0.5745 times
Fri 06 March 2026 18.01 (-3.28%) 17.65 17.50 - 19.50 1.3625 times
Fri 27 February 2026 18.62 (-1.95%) 18.99 17.33 - 19.99 1.0063 times
Fri 20 February 2026 18.99 (10.99%) 17.11 17.00 - 19.73 0.4927 times
Fri 13 February 2026 17.11 (-2.23%) 18.00 16.01 - 19.60 0.8715 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 0.9499 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.4692 times
Fri 23 January 2026 16.52 (0.43%) 16.41 16.39 - 17.00 0.6908 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.4886 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.0941 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.6111 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 17.65 and 19.65

Monthly Target 116.27
Monthly Target 217.03
Monthly Target 318.266666666667
Monthly Target 419.03
Monthly Target 520.27

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 13 March 2026 17.80 (-4.4%) 17.65 17.50 - 19.50 0.3465 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.594 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.9241 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.5243 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6857 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.6073 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.3786 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9937 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.9197 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 2.0263 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.7658 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.08
20 day DMA 18.01
35 day DMA 17.71
50 day DMA 17.48
100 day DMA 16.95
150 day DMA 17.22
200 day DMA 17.24

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.917.85
12 day EMA17.9517.9817.98
20 day EMA17.9317.9417.93
35 day EMA17.6917.6817.66
50 day EMA17.3717.3517.32

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7917.8
12 day SMA18.0818.2518.19
20 day SMA18.0117.9918.04
35 day SMA17.7117.6817.64
50 day SMA17.4817.4717.45
100 day SMA16.9516.9316.92
150 day SMA17.2217.2117.21
200 day SMA17.2417.2417.24
Back to top | Use Dark Theme