Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 12.19 and 12.81
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.91 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.50 (0%) | 11.88 | 11.88 - 12.50 | 1.8419 times | Mon 29 April 2024 | 12.50 (0%) | 12.01 | 12.01 - 12.50 | 2.688 times | Fri 26 April 2024 | 12.50 (0.32%) | 12.21 | 12.21 - 13.05 | 3.2696 times | Thu 25 April 2024 | 12.46 (-1.89%) | 12.11 | 12.11 - 13.00 | 0.7125 times | Wed 24 April 2024 | 12.70 (4.79%) | 12.72 | 12.70 - 12.72 | 0.4054 times | Tue 23 April 2024 | 12.12 (0.41%) | 12.07 | 12.07 - 12.12 | 0.0433 times | Mon 22 April 2024 | 12.07 (-4.66%) | 12.05 | 12.05 - 12.07 | 0.2342 times | Fri 19 April 2024 | 12.66 (-4.95%) | 13.32 | 12.66 - 13.32 | 0.4383 times | Thu 18 April 2024 | 13.32 (0.15%) | 13.30 | 13.30 - 13.32 | 0.1518 times | Tue 16 April 2024 | 13.30 (-4.93%) | 13.98 | 13.30 - 13.98 | 0.2149 times | Mon 15 April 2024 | 13.99 (-1.82%) | 14.24 | 13.99 - 14.24 | 0.0442 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 12.19 and 12.81
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.50 (0%) | 12.01 | 11.88 - 12.50 | 1.004 times | Fri 26 April 2024 | 12.50 (-1.26%) | 12.05 | 12.05 - 13.05 | 1.0339 times | Fri 19 April 2024 | 12.66 (-11.16%) | 14.24 | 12.66 - 14.24 | 0.1882 times | Fri 12 April 2024 | 14.25 (-8.65%) | 15.60 | 13.61 - 15.60 | 0.1003 times | Fri 05 April 2024 | 15.60 (15.73%) | 13.46 | 12.86 - 15.98 | 1.6236 times | Thu 28 March 2024 | 13.48 (-3.51%) | 13.96 | 12.82 - 14.85 | 1.4687 times | Fri 22 March 2024 | 13.97 (8.29%) | 12.90 | 12.26 - 14.85 | 1.7334 times | Fri 15 March 2024 | 12.90 (-4.3%) | 13.48 | 12.65 - 13.48 | 0.9039 times | Thu 07 March 2024 | 13.48 (0%) | 13.48 | 12.96 - 13.70 | 1.3564 times | Sat 02 March 2024 | 13.48 (-7.67%) | 14.31 | 13.48 - 14.31 | 0.5876 times | Fri 23 February 2024 | 14.60 (-2.34%) | 14.95 | 14.60 - 15.30 | 1.9015 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 10.14 and 14.24
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.50 (-7.27%) | 13.46 | 11.88 - 15.98 | 0.8829 times | Thu 28 March 2024 | 13.48 (-1.96%) | 13.75 | 12.26 - 14.85 | 1.2351 times | Thu 29 February 2024 | 13.75 (-3.17%) | 14.81 | 13.75 - 17.25 | 1.8778 times | Wed 31 January 2024 | 14.20 (22.94%) | 11.32 | 10.88 - 14.21 | 1.6819 times | Fri 29 December 2023 | 11.55 (28.91%) | 8.52 | 8.10 - 12.51 | 0.5487 times | Thu 30 November 2023 | 8.96 (-37.08%) | 13.53 | 8.13 - 13.53 | 0.3299 times | Mon 30 October 2023 | 14.24 (22.23%) | 11.65 | 10.50 - 17.45 | 0.9782 times | Fri 29 September 2023 | 11.65 (24.07%) | 9.40 | 9.01 - 12.50 | 0.9447 times | Thu 31 August 2023 | 9.39 (1.08%) | 9.35 | 8.51 - 10.19 | 1.001 times | Mon 31 July 2023 | 9.29 (-8.47%) | 10.15 | 8.18 - 10.45 | 0.5198 times | Fri 30 June 2023 | 10.15 (6.17%) | 10.00 | 9.08 - 11.49 | 0.2726 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.55 | 12.57 |
| 12 day EMA | 12.88 | 12.95 | 13.03 |
| 20 day EMA | 13.21 | 13.28 | 13.36 |
| 35 day EMA | 13.57 | 13.63 | 13.7 |
| 50 day EMA | 13.83 | 13.88 | 13.94 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.46 | 12.37 |
| 12 day SMA | 12.86 | 13.01 | 13.22 |
| 20 day SMA | 13.57 | 13.62 | 13.71 |
| 35 day SMA | 13.57 | 13.59 | 13.61 |
| 50 day SMA | 13.78 | 13.83 | 13.9 |
| 100 day SMA | 13.06 | 13.02 | 12.98 |
| 150 day SMA | 12.49 | 12.48 | 12.47 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.