Login or Join
HomepageCsl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 8.54 and 8.79
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.96 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.78 (-0.57%) | 8.80 | 8.55 - 8.80 | 2.2201 times | Thu 02 May 2024 | 8.83 (-2.32%) | 8.88 | 8.61 - 9.08 | 0.5779 times | Tue 30 April 2024 | 9.04 (1.8%) | 9.20 | 8.88 - 9.20 | 0.8599 times | Mon 29 April 2024 | 8.88 (-1%) | 9.15 | 8.75 - 9.25 | 0.6903 times | Fri 26 April 2024 | 8.97 (0.9%) | 8.80 | 8.80 - 9.15 | 0.4962 times | Thu 25 April 2024 | 8.89 (-1.11%) | 8.99 | 8.70 - 9.17 | 0.9746 times | Wed 24 April 2024 | 8.99 (-0.22%) | 9.38 | 8.70 - 9.38 | 0.8668 times | Tue 23 April 2024 | 9.01 (-1.21%) | 9.15 | 8.90 - 9.38 | 0.8801 times | Mon 22 April 2024 | 9.12 (-0.22%) | 9.50 | 9.00 - 9.50 | 1.6271 times | Fri 19 April 2024 | 9.14 (0.88%) | 9.10 | 8.70 - 9.20 | 0.8072 times | Thu 18 April 2024 | 9.06 (-0.98%) | 9.00 | 9.00 - 9.45 | 0.9487 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 8.32 and 9.02
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.78 (-2.12%) | 9.15 | 8.55 - 9.25 | 0.8349 times | Fri 26 April 2024 | 8.97 (-1.86%) | 9.50 | 8.70 - 9.50 | 0.9302 times | Fri 19 April 2024 | 9.14 (-2.87%) | 8.94 | 8.70 - 9.49 | 0.7019 times | Fri 12 April 2024 | 9.41 (1.18%) | 9.50 | 9.00 - 10.00 | 1.2423 times | Fri 05 April 2024 | 9.30 (14.39%) | 8.15 | 8.15 - 9.45 | 0.9842 times | Thu 28 March 2024 | 8.13 (-9.67%) | 9.00 | 7.92 - 9.09 | 0.7468 times | Fri 22 March 2024 | 9.00 (-0.33%) | 9.48 | 8.50 - 9.48 | 0.8277 times | Fri 15 March 2024 | 9.03 (-3.01%) | 9.35 | 7.99 - 9.35 | 1.3432 times | Thu 07 March 2024 | 9.31 (-3.12%) | 9.70 | 9.21 - 9.99 | 0.8209 times | Sat 02 March 2024 | 9.61 (-3.8%) | 10.15 | 9.06 - 10.15 | 1.5679 times | Fri 23 February 2024 | 9.99 (-12.98%) | 12.05 | 9.80 - 12.05 | 2.5251 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 8.4 and 8.93
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.78 (-2.88%) | 8.88 | 8.55 - 9.08 | 0.0594 times | Tue 30 April 2024 | 9.04 (11.19%) | 8.15 | 8.15 - 10.00 | 0.4599 times | Thu 28 March 2024 | 8.13 (-11.24%) | 9.11 | 7.92 - 9.99 | 0.4511 times | Thu 29 February 2024 | 9.16 (9.05%) | 9.20 | 8.01 - 13.39 | 5.1048 times | Wed 31 January 2024 | 8.40 (52.45%) | 5.60 | 5.02 - 8.50 | 1.3805 times | Fri 29 December 2023 | 5.51 (9.98%) | 5.12 | 4.85 - 5.85 | 0.4294 times | Thu 30 November 2023 | 5.01 (-2.91%) | 5.17 | 4.82 - 5.39 | 0.2668 times | Tue 31 October 2023 | 5.16 (0.19%) | 5.15 | 4.85 - 5.69 | 0.3578 times | Fri 29 September 2023 | 5.15 (-16.26%) | 6.24 | 4.95 - 6.24 | 0.877 times | Thu 31 August 2023 | 6.15 (-0.81%) | 6.31 | 5.56 - 6.90 | 0.6132 times | Mon 31 July 2023 | 6.20 (-21.22%) | 8.07 | 6.00 - 8.34 | 0.4502 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.94 | 8.99 |
| 12 day EMA | 8.97 | 9 | 9.03 |
| 20 day EMA | 9.04 | 9.07 | 9.09 |
| 35 day EMA | 9.21 | 9.24 | 9.26 |
| 50 day EMA | 9.33 | 9.35 | 9.37 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 8.95 |
| 12 day SMA | 8.99 | 9.04 | 9.09 |
| 20 day SMA | 9.13 | 9.14 | 9.12 |
| 35 day SMA | 8.96 | 8.97 | 8.98 |
| 50 day SMA | 9.22 | 9.28 | 9.32 |
| 100 day SMA | 8.12 | 8.08 | 8.05 |
| 150 day SMA | 7.13 | 7.1 | 7.08 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.