Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 14.96 and 17.03

Daily Target 113.29
Daily Target 214.56
Daily Target 315.356666666667
Daily Target 416.63
Daily Target 517.43

Daily price and volume Csl

Date Closing Open Range Volume
Tue 20 January 2026 15.84 (7.46%) 15.00 14.08 - 16.15 1.0715 times
Mon 19 January 2026 14.74 (-9.29%) 16.28 14.63 - 16.28 1.631 times
Fri 16 January 2026 16.25 (4.03%) 17.17 16.00 - 17.17 1.695 times
Wed 14 January 2026 15.62 (10%) 14.44 13.77 - 15.62 2.6644 times
Tue 13 January 2026 14.20 (-2.07%) 14.74 14.10 - 14.74 0.6557 times
Mon 12 January 2026 14.50 (-0.62%) 14.20 14.20 - 14.90 0.6426 times
Fri 09 January 2026 14.59 (0%) 14.60 13.55 - 14.80 0.232 times
Thu 08 January 2026 14.59 (-0.68%) 15.17 14.15 - 15.17 0.3635 times
Wed 07 January 2026 14.69 (0.62%) 14.50 14.02 - 14.99 0.4491 times
Tue 06 January 2026 14.60 (-1.02%) 14.90 14.21 - 14.94 0.5952 times
Mon 05 January 2026 14.75 (-0.2%) 14.37 14.11 - 14.97 0.2458 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 13.86 and 16.06

Weekly Target 113.2
Weekly Target 214.52
Weekly Target 315.4
Weekly Target 416.72
Weekly Target 517.6

Weekly price and volumes for Csl

Date Closing Open Range Volume
Tue 20 January 2026 15.84 (-2.52%) 16.28 14.08 - 16.28 0.9788 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 2.049 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.6829 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.7142 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 0.9784 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.6801 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.6292 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.6171 times
Fri 28 November 2025 14.02 (-3.97%) 14.06 13.70 - 14.85 0.8657 times
Fri 21 November 2025 14.60 (-1.35%) 14.36 14.25 - 15.22 0.8045 times
Fri 14 November 2025 14.80 (6.55%) 13.42 13.42 - 14.98 1.0459 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.7 and 18.32

Monthly Target 111.9
Monthly Target 213.87
Monthly Target 315.52
Monthly Target 417.49
Monthly Target 519.14

Monthly price and volumes Csl

Date Closing Open Range Volume
Tue 20 January 2026 15.84 (8.05%) 14.99 13.55 - 17.17 1.1651 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.1898 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.9513 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.5548 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.2424 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.4295 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.6894 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3093 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.2822 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.1862 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2188 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.33
12 day DMA 14.93
20 day DMA 14.66
35 day DMA 13.75
50 day DMA 13.94
100 day DMA 14.52
150 day DMA 15.1
200 day DMA 15.12

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.1215.31
12 day EMA14.9714.8114.82
20 day EMA14.6314.514.48
35 day EMA14.3714.2814.25
50 day EMA1413.9313.9

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.0615.03
12 day SMA14.9314.8514.85
20 day SMA14.6614.514.37
35 day SMA13.7513.713.69
50 day SMA13.9413.8913.85
100 day SMA14.5214.5414.57
150 day SMA15.115.115.1
200 day SMA15.1215.1315.14
Back to top | Use Dark Theme