Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 15.33 and 17.07

Daily Target 114.09
Daily Target 214.82
Daily Target 315.83
Daily Target 416.56
Daily Target 517.57

Daily price and volume Csl

Date Closing Open Range Volume
Wed 21 January 2026 15.55 (-1.83%) 15.11 15.10 - 16.84 0.3112 times
Tue 20 January 2026 15.84 (7.46%) 15.00 14.08 - 16.15 1.1039 times
Mon 19 January 2026 14.74 (-9.29%) 16.28 14.63 - 16.28 1.6803 times
Fri 16 January 2026 16.25 (4.03%) 17.17 16.00 - 17.17 1.7462 times
Wed 14 January 2026 15.62 (10%) 14.44 13.77 - 15.62 2.7449 times
Tue 13 January 2026 14.20 (-2.07%) 14.74 14.10 - 14.74 0.6755 times
Mon 12 January 2026 14.50 (-0.62%) 14.20 14.20 - 14.90 0.662 times
Fri 09 January 2026 14.59 (0%) 14.60 13.55 - 14.80 0.239 times
Thu 08 January 2026 14.59 (-0.68%) 15.17 14.15 - 15.17 0.3745 times
Wed 07 January 2026 14.69 (0.62%) 14.50 14.02 - 14.99 0.4626 times
Tue 06 January 2026 14.60 (-1.02%) 14.90 14.21 - 14.94 0.6132 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 13.44 and 16.2

Weekly Target 112.73
Weekly Target 214.14
Weekly Target 315.49
Weekly Target 416.9
Weekly Target 518.25

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 21 January 2026 15.55 (-4.31%) 16.28 14.08 - 16.84 1.0764 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 2.0269 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.6755 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.6956 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 0.9678 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.6728 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.6224 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.6105 times
Fri 28 November 2025 14.02 (-3.97%) 14.06 13.70 - 14.85 0.8563 times
Fri 21 November 2025 14.60 (-1.35%) 14.36 14.25 - 15.22 0.7958 times
Fri 14 November 2025 14.80 (6.55%) 13.42 13.42 - 14.98 1.0346 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.55 and 18.17

Monthly Target 111.8
Monthly Target 213.68
Monthly Target 315.423333333333
Monthly Target 417.3
Monthly Target 519.04

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 21 January 2026 15.55 (6.07%) 14.99 13.55 - 17.17 1.1924 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.1861 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.9483 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.55 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.2355 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.4251 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.6873 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3084 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.2813 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.1856 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2181 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.6
12 day DMA 14.99
20 day DMA 14.76
35 day DMA 13.8
50 day DMA 13.97
100 day DMA 14.49
150 day DMA 15.11
200 day DMA 15.12

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.3615.12
12 day EMA15.0614.9714.81
20 day EMA14.7214.6314.5
35 day EMA14.4414.3714.28
50 day EMA14.061413.93

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.3315.06
12 day SMA14.9914.9314.85
20 day SMA14.7614.6614.5
35 day SMA13.813.7513.7
50 day SMA13.9713.9413.89
100 day SMA14.4914.5214.54
150 day SMA15.1115.115.1
200 day SMA15.1215.1215.13
Back to top | Use Dark Theme