Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 13.85 and 14.4

Daily Target 113.7
Daily Target 213.99
Daily Target 314.246666666667
Daily Target 414.54
Daily Target 514.8

Daily price and volume Csl

Date Closing Open Range Volume
Wed 06 May 2026 14.29 (0.7%) 14.34 13.95 - 14.50 1.1903 times
Tue 05 May 2026 14.19 (2.45%) 13.85 13.72 - 14.60 5.4608 times
Mon 04 May 2026 13.85 (-2.12%) 13.71 13.71 - 14.34 0.4686 times
Thu 30 April 2026 14.15 (-0.35%) 14.37 13.72 - 14.37 0.2128 times
Wed 29 April 2026 14.20 (0.07%) 14.39 13.83 - 14.45 0.6211 times
Tue 28 April 2026 14.19 (1%) 13.86 13.74 - 14.34 0.2472 times
Mon 27 April 2026 14.05 (-0.78%) 14.51 13.80 - 14.51 0.608 times
Fri 24 April 2026 14.16 (0.93%) 13.86 13.85 - 14.40 0.4032 times
Thu 23 April 2026 14.03 (-1.61%) 13.97 13.70 - 14.44 0.2275 times
Wed 22 April 2026 14.26 (-0.28%) 14.03 13.96 - 14.48 0.5605 times
Tue 21 April 2026 14.30 (0.99%) 13.65 13.65 - 14.50 0.4452 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14 and 14.89

Weekly Target 113.31
Weekly Target 213.8
Weekly Target 314.2
Weekly Target 414.69
Weekly Target 515.09

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 06 May 2026 14.29 (0.99%) 13.71 13.71 - 14.60 1.155 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.274 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.2929 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.903 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.4844 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.77 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 1.1056 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.9667 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.814 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 2.2343 times
Fri 27 February 2026 15.64 (0.45%) 15.64 14.50 - 17.00 1.7292 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14 and 14.89

Monthly Target 113.31
Monthly Target 213.8
Monthly Target 314.2
Monthly Target 414.69
Monthly Target 515.09

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 06 May 2026 14.29 (0.99%) 13.71 13.71 - 14.60 0.162 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4651 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7758 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7909 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3942 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0261 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.878 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.341 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.934 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.2329 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5946 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.15
20 day DMA 14.2
35 day DMA 14.72
50 day DMA 15.09
100 day DMA 14.8
150 day DMA 14.54
200 day DMA 15.07

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.114.06
12 day EMA14.214.1814.18
20 day EMA14.3414.3414.36
35 day EMA14.6514.6714.7
50 day EMA15.0215.0515.09

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1214.09
12 day SMA14.1514.1614.17
20 day SMA14.214.2414.29
35 day SMA14.7214.7714.83
50 day SMA15.0915.1115.14
100 day SMA14.814.7814.77
150 day SMA14.5414.5514.57
200 day SMA15.0715.0815.09
Back to top | Use Dark Theme