Login or Join
HomepageCsl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 12.37 and 13.41
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.17 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.22 (1.38%) | 13.50 | 12.56 - 13.60 | 0.4918 times | Wed 03 December 2025 | 13.04 (-4.19%) | 13.10 | 12.93 - 13.77 | 1.5916 times | Tue 02 December 2025 | 13.61 (-0.58%) | 13.20 | 13.20 - 13.95 | 0.3993 times | Mon 01 December 2025 | 13.69 (-2.35%) | 14.39 | 13.55 - 14.39 | 0.5767 times | Fri 28 November 2025 | 14.02 (-3.31%) | 14.49 | 13.93 - 14.49 | 0.8261 times | Thu 27 November 2025 | 14.50 (0.83%) | 14.40 | 13.72 - 14.65 | 0.8977 times | Wed 26 November 2025 | 14.38 (0.49%) | 14.75 | 13.76 - 14.75 | 3.4216 times | Tue 25 November 2025 | 14.31 (-0.56%) | 14.39 | 13.70 - 14.68 | 0.879 times | Mon 24 November 2025 | 14.39 (-1.44%) | 14.06 | 13.92 - 14.85 | 0.7105 times | Fri 21 November 2025 | 14.60 (-1.15%) | 14.40 | 14.40 - 14.90 | 0.2058 times | Thu 20 November 2025 | 14.77 (1.1%) | 15.20 | 14.53 - 15.22 | 0.975 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 11.98 and 13.81
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.22 (-5.71%) | 14.39 | 12.56 - 14.39 | 0.3993 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 0.8789 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.25 - 15.22 | 0.8168 times | Fri 14 November 2025 | 14.80 (6.55%) | 13.42 | 13.42 - 14.98 | 1.062 times | Fri 07 November 2025 | 13.89 (7.34%) | 12.97 | 12.43 - 14.00 | 0.6587 times | Fri 31 October 2025 | 12.94 (4.95%) | 13.58 | 12.76 - 14.25 | 0.8077 times | Thu 23 October 2025 | 12.33 (-3.82%) | 12.82 | 11.58 - 13.15 | 0.8431 times | Fri 17 October 2025 | 12.82 (-17.61%) | 15.50 | 12.82 - 16.00 | 2.0727 times | Fri 10 October 2025 | 15.56 (8.13%) | 14.03 | 14.00 - 15.90 | 1.2484 times | Fri 03 October 2025 | 14.39 (1.12%) | 14.84 | 12.75 - 14.84 | 1.2124 times | Fri 26 September 2025 | 14.23 (-13.5%) | 16.05 | 13.50 - 16.80 | 3.0673 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 11.98 and 13.81
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.22 (-5.71%) | 14.39 | 12.56 - 14.39 | 0.1394 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.1928 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.9496 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.8118 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.7924 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.8645 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.3879 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.3538 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.2335 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.2743 times | Fri 28 February 2025 | 17.92 (-26.22%) | 24.64 | 17.64 - 26.49 | 1.3892 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.36 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.64 | 13.94 |
| 12 day EMA | 13.84 | 13.95 | 14.11 |
| 20 day EMA | 13.93 | 14 | 14.1 |
| 35 day EMA | 14.16 | 14.22 | 14.29 |
| 50 day EMA | 14.2 | 14.24 | 14.29 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.77 | 14.04 |
| 12 day SMA | 14.1 | 14.22 | 14.37 |
| 20 day SMA | 14.12 | 14.1 | 14.11 |
| 35 day SMA | 13.77 | 13.84 | 13.9 |
| 50 day SMA | 14.13 | 14.19 | 14.25 |
| 100 day SMA | 15.4 | 15.44 | 15.47 |
| 150 day SMA | 15.36 | 15.38 | 15.39 |
| 200 day SMA | 16.06 | 16.12 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.