Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 34.48 and 40.24
| Daily Target 1 | 33.06 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 44.58 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.71 (1.95%) | 41.76 | 36.00 - 41.76 | 1.3862 times | Tue 10 February 2026 | 37.97 (3.94%) | 37.89 | 36.00 - 38.99 | 1.3765 times | Mon 09 February 2026 | 36.53 (-9.87%) | 39.65 | 36.48 - 39.65 | 3.6187 times | Fri 06 February 2026 | 40.53 (-9.99%) | 49.50 | 40.53 - 49.50 | 1.7802 times | Thu 05 February 2026 | 45.03 (8.27%) | 45.74 | 45.00 - 45.74 | 0.0426 times | Wed 04 February 2026 | 41.59 (0%) | 39.52 | 39.52 - 41.59 | 0.0474 times | Tue 03 February 2026 | 41.59 (4.26%) | 41.88 | 37.90 - 41.88 | 1.3363 times | Mon 02 February 2026 | 39.89 (-4.98%) | 44.07 | 39.89 - 44.07 | 0.0693 times | Thu 29 January 2026 | 41.98 (3.53%) | 40.55 | 40.55 - 42.20 | 0.062 times | Wed 28 January 2026 | 40.55 (-4.99%) | 44.81 | 40.55 - 44.81 | 0.2809 times | Tue 27 January 2026 | 42.68 (4.48%) | 40.85 | 38.81 - 42.89 | 0.7028 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 34.48 and 40.24
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.71 (-4.49%) | 39.65 | 36.00 - 41.76 | 0.7504 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.3852 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.123 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.2143 times | Fri 16 January 2026 | 38.35 (-3.62%) | 41.77 | 37.00 - 42.50 | 1.0437 times | Fri 09 January 2026 | 39.79 (-0.62%) | 42.04 | 38.04 - 43.78 | 5.8745 times | Fri 02 January 2026 | 40.04 (-13.15%) | 43.80 | 38.12 - 48.40 | 0.2787 times | Fri 26 December 2025 | 46.10 (28.06%) | 38.01 | 35.28 - 50.30 | 1.0364 times | Fri 19 December 2025 | 36.00 (-10%) | 37.10 | 32.00 - 42.13 | 0.1357 times | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.158 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 0.79 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 30.61 and 44.11
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.71 (-7.79%) | 44.07 | 36.00 - 49.50 | 0.37 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.3692 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7759 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5835 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.101 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8464 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2417 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7494 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4629 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.5 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6249 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.92 |
| 100 day DMA | 44.02 |
| 150 day DMA | 42.92 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.35 | 40.04 |
| 12 day EMA | 39.87 | 40.08 | 40.46 |
| 20 day EMA | 40.09 | 40.24 | 40.48 |
| 35 day EMA | 40.41 | 40.51 | 40.66 |
| 50 day EMA | 40.71 | 40.79 | 40.9 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.33 | 41.05 |
| 12 day SMA | 40.66 | 40.68 | 40.62 |
| 20 day SMA | 39.88 | 39.93 | 40.12 |
| 35 day SMA | 40.47 | 40.36 | 40.32 |
| 50 day SMA | 40.92 | 41.01 | 41.07 |
| 100 day SMA | 44.02 | 44.11 | 44.19 |
| 150 day SMA | 42.92 | 42.84 | 42.76 |
| 200 day SMA | 38.67 | 38.6 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.