Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 39.63 and 46.63
| Daily Target 1 | 37.75 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 51.75 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.25 (3.36%) | 48.00 | 41.00 - 48.00 | 0.1267 times | Fri 27 March 2026 | 43.78 (8.05%) | 44.57 | 40.00 - 44.57 | 0.0897 times | Wed 25 March 2026 | 40.52 (0%) | 40.52 | 40.50 - 40.52 | 0.0441 times | Tue 24 March 2026 | 40.52 (1.6%) | 37.30 | 36.01 - 41.00 | 0.3246 times | Mon 23 March 2026 | 39.88 (9.2%) | 33.20 | 33.20 - 40.17 | 3.4097 times | Fri 20 March 2026 | 36.52 (-5.27%) | 38.05 | 36.10 - 42.40 | 3.2546 times | Thu 19 March 2026 | 38.55 (-3.58%) | 39.98 | 36.15 - 42.90 | 0.205 times | Wed 18 March 2026 | 39.98 (7.73%) | 37.11 | 34.81 - 40.80 | 2.3192 times | Tue 17 March 2026 | 37.11 (-7.98%) | 40.33 | 36.42 - 40.33 | 0.1452 times | Mon 16 March 2026 | 40.33 (-2.02%) | 40.34 | 40.32 - 40.34 | 0.0812 times | Fri 13 March 2026 | 41.16 (6.3%) | 42.29 | 41.16 - 42.29 | 0.4869 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 39.63 and 46.63
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.25 (3.36%) | 48.00 | 41.00 - 48.00 | 0.0329 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 1.0044 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.5592 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.7053 times | Fri 06 March 2026 | 36.53 (1.53%) | 35.98 | 33.31 - 40.07 | 0.3955 times | Fri 27 February 2026 | 35.98 (-7.72%) | 38.21 | 33.32 - 40.78 | 0.7323 times | Fri 20 February 2026 | 38.99 (5.12%) | 38.00 | 33.00 - 41.00 | 1.7777 times | Fri 13 February 2026 | 37.09 (-8.49%) | 39.65 | 36.00 - 42.50 | 2.4789 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.9959 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.3179 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.5541 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 39.23 and 54.03
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4502 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.7287 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.2891 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7496 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5638 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0638 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8177 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.1997 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.6902 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4472 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.4831 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 40.19 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.99 |
| 100 day DMA | 40.69 |
| 150 day DMA | 43.03 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 41.07 | 39.71 |
| 12 day EMA | 40.6 | 39.76 | 39.03 |
| 20 day EMA | 39.77 | 39.19 | 38.71 |
| 35 day EMA | 39.44 | 39.1 | 38.82 |
| 50 day EMA | 39.46 | 39.22 | 39.03 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 40.24 | 39.2 |
| 12 day SMA | 40.19 | 39.65 | 38.93 |
| 20 day SMA | 38.78 | 38.42 | 38 |
| 35 day SMA | 38.47 | 38.46 | 38.4 |
| 50 day SMA | 38.99 | 38.9 | 38.82 |
| 100 day SMA | 40.69 | 40.69 | 40.74 |
| 150 day SMA | 43.03 | 43.01 | 43.01 |
| 200 day SMA | 40.64 | 40.55 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.