Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 38.85 and 46.65
| Daily Target 1 | 32.4 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 40.196666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 48 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.59 (9.21%) | 36.10 | 35.10 - 42.90 | 0.2488 times | Fri 05 December 2025 | 39.00 (-6.52%) | 39.00 | 39.00 - 39.00 | 0.0009 times | Thu 04 December 2025 | 41.72 (-4.88%) | 41.67 | 41.67 - 46.05 | 0.4708 times | Wed 03 December 2025 | 43.86 (-4.74%) | 43.75 | 43.74 - 45.91 | 0.1727 times | Tue 02 December 2025 | 46.04 (-4.97%) | 50.87 | 46.04 - 50.87 | 0.0288 times | Mon 01 December 2025 | 48.45 (2%) | 49.87 | 48.40 - 49.87 | 4.4568 times | Fri 28 November 2025 | 47.50 (4.95%) | 45.27 | 43.02 - 47.52 | 4.2786 times | Thu 27 November 2025 | 45.26 (4.99%) | 43.11 | 43.11 - 45.26 | 0.1857 times | Wed 26 November 2025 | 43.11 (0%) | 45.26 | 43.11 - 45.26 | 0.0501 times | Tue 25 November 2025 | 43.11 (4.99%) | 42.08 | 41.06 - 43.11 | 0.1068 times | Mon 24 November 2025 | 41.06 (4.99%) | 39.11 | 39.11 - 41.06 | 0.1866 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.85 and 46.65
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.59 (9.21%) | 36.10 | 35.10 - 42.90 | 0.065 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 1.3404 times | Fri 28 November 2025 | 47.50 (21.45%) | 39.11 | 39.11 - 47.52 | 1.2562 times | Fri 21 November 2025 | 39.11 (-12.97%) | 47.00 | 37.20 - 47.10 | 0.2149 times | Fri 14 November 2025 | 44.94 (1.13%) | 44.40 | 42.18 - 47.84 | 0.59 times | Fri 07 November 2025 | 44.44 (-0.51%) | 44.67 | 42.55 - 51.50 | 0.8969 times | Fri 31 October 2025 | 44.67 (-2.23%) | 48.32 | 43.68 - 50.73 | 0.7069 times | Thu 23 October 2025 | 45.69 (-4.89%) | 50.44 | 45.47 - 52.85 | 0.6283 times | Fri 17 October 2025 | 48.04 (-7.26%) | 52.01 | 45.61 - 54.38 | 1.5859 times | Fri 10 October 2025 | 51.80 (9.01%) | 47.29 | 45.15 - 52.48 | 2.7154 times | Fri 03 October 2025 | 47.52 (-4.58%) | 49.80 | 47.52 - 54.90 | 0.5888 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 30.96 and 46.73
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.59 (-10.34%) | 49.87 | 35.10 - 50.87 | 0.2714 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5712 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1072 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8511 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2486 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7592 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4654 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.5028 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6284 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 2.5948 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 1.0825 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.91 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.06 |
| 150 day DMA | 38.97 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.38 | 44.07 |
| 12 day EMA | 43.25 | 43.37 | 44.17 |
| 20 day EMA | 43.8 | 43.93 | 44.45 |
| 35 day EMA | 45.02 | 45.16 | 45.52 |
| 50 day EMA | 46.35 | 46.5 | 46.81 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 43.81 | 45.51 |
| 12 day SMA | 43.4 | 42.99 | 43.17 |
| 20 day SMA | 43.31 | 43.4 | 43.79 |
| 35 day SMA | 44.91 | 45.12 | 45.46 |
| 50 day SMA | 46.45 | 46.63 | 46.89 |
| 100 day SMA | 45.06 | 44.98 | 44.92 |
| 150 day SMA | 38.97 | 38.84 | 38.74 |
| 200 day SMA | 36.54 | 36.56 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.