Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 34.23 and 35.33
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.59 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.56 (-5.44%) | 33.90 | 33.90 - 35.00 | 0.0557 times | Tue 16 December 2025 | 36.55 (-4.57%) | 35.50 | 35.10 - 42.13 | 2.9647 times | Mon 15 December 2025 | 38.30 (-4.25%) | 37.10 | 37.10 - 38.30 | 0.3043 times | Fri 12 December 2025 | 40.00 (-2.91%) | 41.20 | 38.20 - 41.20 | 0.2263 times | Thu 11 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 0.0519 times | Tue 09 December 2025 | 41.20 (-3.26%) | 43.01 | 39.40 - 46.84 | 2.8275 times | Mon 08 December 2025 | 42.59 (9.21%) | 36.10 | 35.10 - 42.90 | 0.9944 times | Fri 05 December 2025 | 39.00 (-6.52%) | 39.00 | 39.00 - 39.00 | 0.0037 times | Thu 04 December 2025 | 41.72 (-4.88%) | 41.67 | 41.67 - 46.05 | 1.8813 times | Wed 03 December 2025 | 43.86 (-4.74%) | 43.75 | 43.74 - 45.91 | 0.6902 times | Tue 02 December 2025 | 46.04 (-4.97%) | 50.87 | 46.04 - 50.87 | 0.115 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 30.12 and 38.35
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.56 (-13.6%) | 37.10 | 33.90 - 42.13 | 0.2821 times | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.3479 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 1.7396 times | Fri 28 November 2025 | 47.50 (21.45%) | 39.11 | 39.11 - 47.52 | 1.6304 times | Fri 21 November 2025 | 39.11 (-12.97%) | 47.00 | 37.20 - 47.10 | 0.279 times | Fri 14 November 2025 | 44.94 (1.13%) | 44.40 | 42.18 - 47.84 | 0.7657 times | Fri 07 November 2025 | 44.44 (-0.51%) | 44.67 | 42.55 - 51.50 | 1.164 times | Fri 31 October 2025 | 44.67 (-2.23%) | 48.32 | 43.68 - 50.73 | 0.9175 times | Thu 23 October 2025 | 45.69 (-4.89%) | 50.44 | 45.47 - 52.85 | 0.8155 times | Fri 17 October 2025 | 48.04 (-7.26%) | 52.01 | 45.61 - 54.38 | 2.0582 times | Fri 10 October 2025 | 51.80 (9.01%) | 47.29 | 45.15 - 52.48 | 3.5242 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 25.75 and 42.72
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.56 (-27.24%) | 49.87 | 33.90 - 50.87 | 0.3497 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5666 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0983 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8442 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2386 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.745 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4617 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.4988 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6233 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 2.5739 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 1.0738 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.57 |
| 35 day DMA | 43.27 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.19 |
| 150 day DMA | 39.49 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.99 | 40.21 |
| 12 day EMA | 39.89 | 40.86 | 41.64 |
| 20 day EMA | 41.29 | 42 | 42.57 |
| 35 day EMA | 43.16 | 43.67 | 44.09 |
| 50 day EMA | 44.74 | 45.16 | 45.51 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 39.45 | 40.66 |
| 12 day SMA | 41.12 | 42.2 | 42.93 |
| 20 day SMA | 41.57 | 41.99 | 42.41 |
| 35 day SMA | 43.27 | 43.59 | 43.91 |
| 50 day SMA | 45.02 | 45.37 | 45.68 |
| 100 day SMA | 45.19 | 45.22 | 45.24 |
| 150 day SMA | 39.49 | 39.42 | 39.36 |
| 200 day SMA | 36.35 | 36.39 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.