Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.19 and 1.19

Daily Target 11.19
Daily Target 21.19
Daily Target 31.19
Daily Target 41.19
Daily Target 51.19

Daily price and volume Panafic

Date Closing Open Range Volume
Mon 22 June 2026 1.19 (4.39%) 1.19 1.19 - 1.19 0.1283 times
Fri 19 June 2026 1.14 (4.59%) 1.09 1.09 - 1.14 0.2567 times
Thu 18 June 2026 1.09 (1.87%) 1.11 1.07 - 1.11 0.1299 times
Wed 17 June 2026 1.07 (0%) 1.07 1.07 - 1.08 0.0612 times
Tue 16 June 2026 1.07 (-0.93%) 1.08 1.03 - 1.08 0.8349 times
Mon 15 June 2026 1.08 (2.86%) 1.08 1.08 - 1.08 0.1061 times
Fri 12 June 2026 1.05 (0%) 1.01 1.00 - 1.05 4.5605 times
Thu 11 June 2026 1.05 (0%) 1.01 1.01 - 1.05 3.1892 times
Wed 10 June 2026 1.05 (3.96%) 1.01 1.01 - 1.05 0.091 times
Tue 09 June 2026 1.01 (1%) 1.00 1.00 - 1.04 0.6423 times
Mon 08 June 2026 1.00 (0%) 1.00 1.00 - 1.00 3.4056 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.19 and 1.19

Weekly Target 11.19
Weekly Target 21.19
Weekly Target 31.19
Weekly Target 41.19
Weekly Target 51.19

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Mon 22 June 2026 1.19 (4.39%) 1.19 1.19 - 1.19 0.0659 times
Fri 19 June 2026 1.14 (8.57%) 1.08 1.03 - 1.14 0.713 times
Fri 12 June 2026 1.05 (5%) 1.00 1.00 - 1.05 6.104 times
Fri 05 June 2026 1.00 (8.7%) 0.92 0.91 - 1.02 1.2812 times
Fri 29 May 2026 0.92 (-3.16%) 0.98 0.92 - 1.01 0.1845 times
Fri 22 May 2026 0.95 (-6.86%) 0.98 0.92 - 1.02 0.346 times
Fri 15 May 2026 1.02 (-1.92%) 1.03 0.94 - 1.03 0.1585 times
Fri 08 May 2026 1.04 (0%) 1.03 0.97 - 1.05 0.2617 times
Thu 30 April 2026 1.04 (-11.11%) 1.12 0.97 - 1.12 0.3126 times
Fri 24 April 2026 1.17 (2.63%) 1.19 1.17 - 1.30 0.5725 times
Fri 17 April 2026 1.14 (31.03%) 0.95 0.95 - 1.24 0.6464 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.05 and 1.33

Monthly Target 10.82
Monthly Target 21
Monthly Target 31.0966666666667
Monthly Target 41.28
Monthly Target 51.38

Monthly price and volumes Panafic

Date Closing Open Range Volume
Mon 22 June 2026 1.19 (29.35%) 0.92 0.91 - 1.19 5.5825 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.6501 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 1.1596 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.1063 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.1363 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.6745 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.3571 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.2647 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.4341 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 0.6348 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.3246 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.07
20 day DMA 1.03
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 0.87
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.091.07
12 day EMA1.081.061.05
20 day EMA1.051.041.03
35 day EMA1.031.021.01
50 day EMA1.021.011

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.07
12 day SMA1.071.051.04
20 day SMA1.031.011
35 day SMA1.011.011
50 day SMA1.041.031.02
100 day SMA0.870.860.86
150 day SMA0.850.850.85
200 day SMA0.860.860.86
Back to top | Use Dark Theme