Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.1 and 1.1

Daily Target 11.1
Daily Target 21.1
Daily Target 31.1
Daily Target 41.1
Daily Target 51.1

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 30 April 2024 1.10 (-1.79%) 1.10 1.10 - 1.10 0.9898 times
Mon 29 April 2024 1.12 (-0.88%) 1.13 1.12 - 1.13 1.2977 times
Fri 26 April 2024 1.13 (-0.88%) 1.12 1.12 - 1.13 1.3281 times
Thu 25 April 2024 1.14 (-1.72%) 1.14 1.14 - 1.14 0.7028 times
Wed 24 April 2024 1.16 (-1.69%) 1.16 1.16 - 1.16 0.9418 times
Tue 23 April 2024 1.18 (-1.67%) 1.20 1.18 - 1.20 1.3879 times
Mon 22 April 2024 1.20 (-1.64%) 1.20 1.20 - 1.20 1.3956 times
Fri 19 April 2024 1.22 (-1.61%) 1.22 1.22 - 1.22 0.4836 times
Thu 18 April 2024 1.24 (-1.59%) 1.24 1.24 - 1.24 1.206 times
Tue 16 April 2024 1.26 (-1.56%) 1.26 1.26 - 1.26 0.2668 times
Mon 15 April 2024 1.28 (-1.54%) 1.28 1.28 - 1.28 0.5653 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.09 and 1.12

Weekly Target 11.08
Weekly Target 21.09
Weekly Target 31.11
Weekly Target 41.12
Weekly Target 51.14

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 30 April 2024 1.10 (-2.65%) 1.13 1.10 - 1.13 0.2918 times
Fri 26 April 2024 1.13 (-7.38%) 1.20 1.12 - 1.20 0.7342 times
Fri 19 April 2024 1.22 (-6.15%) 1.28 1.22 - 1.28 0.3217 times
Fri 12 April 2024 1.30 (-5.8%) 1.36 1.30 - 1.36 0.2327 times
Fri 05 April 2024 1.38 (-6.76%) 1.46 1.38 - 1.46 0.3876 times
Thu 28 March 2024 1.48 (-5.73%) 1.54 1.48 - 1.54 0.0928 times
Fri 22 March 2024 1.57 (25.6%) 1.29 1.20 - 1.57 1.2972 times
Fri 15 March 2024 1.25 (-18.3%) 1.56 1.21 - 1.60 1.4267 times
Thu 07 March 2024 1.53 (-11.05%) 1.75 1.52 - 1.78 1.5181 times
Sat 02 March 2024 1.72 (1.78%) 1.75 1.60 - 1.79 3.6971 times
Fri 23 February 2024 1.69 (-1.74%) 1.75 1.56 - 1.80 3.3631 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.92 and 1.28

Monthly Target 10.86
Monthly Target 20.98
Monthly Target 31.22
Monthly Target 41.34
Monthly Target 51.58

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 30 April 2024 1.10 (-25.68%) 1.46 1.10 - 1.46 0.2114 times
Thu 28 March 2024 1.48 (-11.9%) 1.75 1.20 - 1.78 0.558 times
Thu 29 February 2024 1.68 (21.74%) 1.38 1.36 - 2.02 2.2565 times
Wed 31 January 2024 1.38 (25.45%) 1.11 1.06 - 1.70 2.4777 times
Fri 29 December 2023 1.10 (10%) 0.99 0.98 - 1.22 1.0377 times
Thu 30 November 2023 1.00 (0%) 0.98 0.96 - 1.05 0.4747 times
Tue 31 October 2023 1.00 (-8.26%) 1.05 0.93 - 1.11 0.4214 times
Fri 29 September 2023 1.09 (0.93%) 1.11 1.02 - 1.15 0.5819 times
Thu 31 August 2023 1.08 (16.13%) 0.92 0.83 - 1.29 1.5222 times
Mon 31 July 2023 0.93 (-6.06%) 0.96 0.88 - 1.04 0.4585 times
Fri 30 June 2023 0.99 (-5.71%) 1.07 0.92 - 1.13 0.6027 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.19
20 day DMA 1.27
35 day DMA 1.34
50 day DMA 1.44
100 day DMA 1.38
150 day DMA 1.26
200 day DMA 1.2

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.151.16
12 day EMA1.181.21.21
20 day EMA1.241.261.27
35 day EMA1.351.371.38
50 day EMA1.461.471.48

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.151.16
12 day SMA1.191.211.23
20 day SMA1.271.291.31
35 day SMA1.341.361.38
50 day SMA1.441.461.47
100 day SMA1.381.381.38
150 day SMA1.261.261.26
200 day SMA1.21.21.2
Back to top | Use Dark Theme