Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 11.27 and 11.28

Daily Target 111.26
Daily Target 211.27
Daily Target 311.273333333333
Daily Target 411.28
Daily Target 511.28

Daily price and volume Scc

Date Closing Open Range Volume
Thu 22 January 2026 11.27 (-0.09%) 11.28 11.27 - 11.28 0.3281 times
Wed 21 January 2026 11.28 (4.93%) 10.75 10.75 - 11.28 3.0383 times
Tue 20 January 2026 10.75 (1.99%) 10.75 10.22 - 10.80 4.9014 times
Mon 19 January 2026 10.54 (-0.47%) 10.59 10.54 - 10.59 0.0931 times
Fri 16 January 2026 10.59 (-1.4%) 10.74 10.59 - 10.74 1.0885 times
Wed 14 January 2026 10.74 (4.99%) 10.50 10.50 - 10.74 0.1877 times
Tue 13 January 2026 10.23 (0%) 10.23 10.23 - 10.23 0.0024 times
Mon 12 January 2026 10.23 (-0.58%) 10.39 10.23 - 10.39 0.0844 times
Fri 09 January 2026 10.29 (-4.99%) 10.29 10.29 - 10.29 0.2295 times
Thu 08 January 2026 10.83 (0%) 10.83 10.83 - 10.83 0.0465 times
Wed 07 January 2026 10.83 (-5%) 11.40 10.83 - 11.40 2.8743 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.75 and 11.81

Weekly Target 19.86
Weekly Target 210.57
Weekly Target 310.923333333333
Weekly Target 411.63
Weekly Target 511.98

Weekly price and volumes for Scc

Date Closing Open Range Volume
Thu 22 January 2026 11.27 (6.42%) 10.59 10.22 - 11.28 1.0225 times
Fri 16 January 2026 10.59 (2.92%) 10.39 10.23 - 10.74 0.1667 times
Fri 09 January 2026 10.29 (-10.13%) 11.45 10.29 - 11.45 0.4379 times
Fri 02 January 2026 11.45 (-7.66%) 12.40 11.13 - 12.40 0.3128 times
Fri 26 December 2025 12.40 (2.65%) 12.68 10.86 - 12.68 1.3157 times
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 3.7036 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.2756 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 2.0352 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 0.6853 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.0447 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.0911 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 10.75 and 12.24

Monthly Target 19.58
Monthly Target 210.42
Monthly Target 311.066666666667
Monthly Target 411.91
Monthly Target 512.56

Monthly price and volumes Scc

Date Closing Open Range Volume
Thu 22 January 2026 11.27 (0.99%) 11.16 10.22 - 11.71 0.5801 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 2.3717 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2659 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0282 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.5278 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.6099 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.2144 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.8551 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0792 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.4676 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.2326 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.75
20 day DMA 11.16
35 day DMA 10.55
50 day DMA 9.33
100 day DMA 7.91
150 day DMA 7.22
200 day DMA 6.94

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.8510.63
12 day EMA10.8810.8110.73
20 day EMA10.7510.710.64
35 day EMA10.029.959.87
50 day EMA9.269.189.09

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.7810.57
12 day SMA10.7510.7610.78
20 day SMA11.1611.1711.21
35 day SMA10.5510.4410.31
50 day SMA9.339.249.14
100 day SMA7.917.877.83
150 day SMA7.227.177.13
200 day SMA6.946.916.88
Back to top | Use Dark Theme