Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 10.66 and 10.72

Daily Target 110.65
Daily Target 210.67
Daily Target 310.71
Daily Target 410.73
Daily Target 510.77

Daily price and volume Scc

Date Closing Open Range Volume
Fri 14 August 2026 10.69 (-2.73%) 10.75 10.69 - 10.75 0.1421 times
Thu 13 August 2026 10.99 (2.42%) 10.99 10.99 - 10.99 0.0745 times
Mon 10 August 2026 10.73 (8.17%) 9.92 8.93 - 10.87 3.5077 times
Fri 07 August 2026 9.92 (-9.98%) 10.50 9.92 - 10.50 3.2236 times
Thu 06 August 2026 11.02 (-4.92%) 11.10 11.02 - 11.10 0.2883 times
Wed 05 August 2026 11.59 (-5%) 11.59 11.59 - 11.59 0.0014 times
Mon 03 August 2026 12.20 (-2.32%) 12.35 12.20 - 12.35 0.0774 times
Wed 29 July 2026 12.49 (-0.08%) 12.60 12.49 - 12.60 0.0323 times
Mon 27 July 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0141 times
Fri 24 July 2026 12.50 (0.81%) 12.52 12.50 - 12.52 2.6385 times
Thu 23 July 2026 12.40 (-0.8%) 12.40 12.40 - 12.40 0.038 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 9.81 and 11.87

Weekly Target 18.14
Weekly Target 29.42
Weekly Target 310.203333333333
Weekly Target 411.48
Weekly Target 512.26

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 14 August 2026 10.69 (7.76%) 9.92 8.93 - 10.99 0.0859 times
Fri 07 August 2026 9.92 (-20.58%) 12.35 9.92 - 12.35 0.0828 times
Wed 29 July 2026 12.49 (-0.08%) 12.50 12.49 - 12.60 0.0011 times
Fri 24 July 2026 12.50 (4.17%) 12.48 11.55 - 12.60 4.226 times
Fri 17 July 2026 12.00 (1.27%) 11.26 11.26 - 12.30 0.0719 times
Fri 10 July 2026 11.85 (-2.23%) 11.39 11.21 - 12.47 0.1842 times
Fri 03 July 2026 12.12 (1%) 12.12 11.50 - 13.14 0.8308 times
Thu 25 June 2026 12.00 (18.93%) 10.58 9.63 - 12.07 0.4293 times
Fri 19 June 2026 10.09 (-3.72%) 10.48 9.55 - 10.98 2.5396 times
Fri 12 June 2026 10.48 (-8.87%) 11.50 9.89 - 11.50 1.5483 times
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 4.5696 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 8.1 and 11.52

Monthly Target 17.24
Monthly Target 28.96
Monthly Target 310.656666666667
Monthly Target 412.38
Monthly Target 514.08

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 14 August 2026 10.69 (-14.41%) 12.35 8.93 - 12.35 0.0104 times
Wed 29 July 2026 12.49 (4.08%) 11.70 11.21 - 13.14 0.3255 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5621 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 3.8998 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.6295 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0518 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2854 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0633 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1544 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0179 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0018 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.63
20 day DMA 11.82
35 day DMA 11.61
50 day DMA 11.51
100 day DMA 13.2
150 day DMA 12.82
200 day DMA 11.42

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA10.91111
12 day EMA11.3411.4611.54
20 day EMA11.5511.6411.71
35 day EMA11.6211.6711.71
50 day EMA11.5411.5711.59

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.8511.09
12 day SMA11.6311.7811.92
20 day SMA11.8211.8911.95
35 day SMA11.6111.6111.61
50 day SMA11.5111.5311.55
100 day SMA13.213.2313.26
150 day SMA12.8212.8312.83
200 day SMA11.4211.3911.37
Back to top | Use Dark Theme