Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 13.2 and 13.2

Daily Target 113.2
Daily Target 213.2
Daily Target 313.2
Daily Target 413.2
Daily Target 513.2

Daily price and volume Scc

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-0.45%) 13.20 13.20 - 13.20 2.0047 times
Wed 11 March 2026 13.26 (0%) 13.26 13.26 - 13.26 0.0387 times
Tue 10 March 2026 13.26 (1.92%) 13.02 13.02 - 13.26 0.1384 times
Mon 09 March 2026 13.01 (0%) 12.75 12.75 - 13.01 0.787 times
Fri 06 March 2026 13.01 (-0.76%) 13.00 13.00 - 13.01 0.4621 times
Thu 05 March 2026 13.11 (-1.94%) 13.25 13.11 - 13.25 0.0582 times
Wed 04 March 2026 13.37 (-1.98%) 13.64 13.37 - 13.64 3.674 times
Mon 02 March 2026 13.64 (-0.29%) 13.64 13.64 - 13.64 0.1539 times
Fri 27 February 2026 13.68 (-1.94%) 13.68 13.68 - 13.74 2.6781 times
Thu 26 February 2026 13.95 (-1.97%) 13.95 13.95 - 13.95 0.0049 times
Wed 25 February 2026 14.23 (-2%) 14.52 14.23 - 14.52 0.0122 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 12.98 and 13.49

Weekly Target 112.56
Weekly Target 212.88
Weekly Target 313.07
Weekly Target 413.39
Weekly Target 513.58

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.3832 times
Fri 06 March 2026 13.01 (-4.9%) 13.64 13.00 - 13.64 0.5612 times
Fri 27 February 2026 13.68 (-9.04%) 14.74 13.68 - 14.81 0.3809 times
Fri 20 February 2026 15.04 (27.03%) 11.25 11.25 - 15.04 3.5371 times
Fri 13 February 2026 11.84 (-13.51%) 14.37 10.89 - 14.37 1.8869 times
Fri 06 February 2026 13.69 (18.84%) 11.52 11.25 - 13.69 1.6939 times
Fri 30 January 2026 11.52 (2.77%) 11.45 10.80 - 11.55 0.6571 times
Fri 23 January 2026 11.21 (5.85%) 10.59 10.22 - 11.28 0.5704 times
Fri 16 January 2026 10.59 (2.92%) 10.39 10.23 - 10.74 0.0908 times
Fri 09 January 2026 10.29 (-10.13%) 11.45 10.29 - 11.45 0.2386 times
Fri 02 January 2026 11.45 (-7.66%) 12.40 11.13 - 12.40 0.1704 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 12.53 and 13.42

Monthly Target 112.31
Monthly Target 212.75
Monthly Target 313.196666666667
Monthly Target 413.64
Monthly Target 514.09

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-3.51%) 13.64 12.75 - 13.64 0.4003 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 3.1787 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.7049 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 1.72 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.1993 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0204 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.108 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.4423 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.8807 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.3453 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0574 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.52
20 day DMA 13.43
35 day DMA 12.8
50 day DMA 12.23
100 day DMA 10.11
150 day DMA 8.88
200 day DMA 8.06

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2513.25
12 day EMA13.3413.3713.39
20 day EMA13.2413.2413.24
35 day EMA12.8312.8112.78
50 day EMA12.312.2612.22

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1313.15
12 day SMA13.5213.6513.8
20 day SMA13.4313.3713.33
35 day SMA12.812.7512.68
50 day SMA12.2312.212.18
100 day SMA10.1110.049.98
150 day SMA8.888.838.79
200 day SMA8.068.038
Back to top | Use Dark Theme