Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 8.27 and 8.27

Daily Target 18.27
Daily Target 28.27
Daily Target 38.27
Daily Target 48.27
Daily Target 58.27

Daily price and volume Scc

Date Closing Open Range Volume
Fri 05 December 2025 8.27 (0%) 8.27 8.27 - 8.27 0.0355 times
Thu 04 December 2025 8.27 (4.95%) 8.27 8.05 - 8.27 2.1688 times
Wed 03 December 2025 7.88 (4.93%) 7.88 7.88 - 7.88 0.4978 times
Tue 02 December 2025 7.51 (4.89%) 7.51 7.51 - 7.51 2.7308 times
Mon 01 December 2025 7.16 (4.99%) 7.16 7.14 - 7.16 2.0479 times
Fri 28 November 2025 6.82 (4.92%) 6.82 6.82 - 6.82 0.3251 times
Thu 27 November 2025 6.50 (4%) 6.51 6.50 - 6.51 1.7724 times
Wed 26 November 2025 6.25 (4.17%) 6.30 6.25 - 6.30 0.1978 times
Tue 25 November 2025 6.00 (1.18%) 6.00 6.00 - 6.00 0.0004 times
Mon 24 November 2025 5.93 (-4.35%) 5.92 5.92 - 5.93 0.2234 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.1642 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 7.71 and 8.84

Weekly Target 16.76
Weekly Target 27.52
Weekly Target 37.8933333333333
Weekly Target 48.65
Weekly Target 59.02

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 6.8753 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 2.3152 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.1509 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.3076 times
Thu 06 November 2025 6.47 (-0.92%) 6.53 6.47 - 6.53 0.0472 times
Fri 31 October 2025 6.53 (0.46%) 6.50 6.50 - 6.53 0.1362 times
Thu 23 October 2025 6.50 (-0.31%) 6.52 6.50 - 6.52 0.0388 times
Fri 17 October 2025 6.52 (-1.51%) 6.62 6.52 - 6.62 0.0121 times
Fri 10 October 2025 6.62 (-4.89%) 6.96 6.62 - 6.96 0.0401 times
Fri 03 October 2025 6.96 (0.72%) 6.97 6.96 - 6.97 0.0766 times
Thu 25 September 2025 6.91 (-1.29%) 7.07 6.66 - 7.44 4.7937 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 7.71 and 8.84

Monthly Target 16.76
Monthly Target 27.52
Monthly Target 37.8933333333333
Monthly Target 48.65
Monthly Target 59.02

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 0.8173 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.3354 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0356 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.9269 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.7693 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.5317 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 2.3396 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0998 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.851 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.2934 times
Fri 21 February 2025 6.33 (-13.29%) 7.37 6.33 - 7.44 0.069 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 7.82
12 day DMA 6.94
20 day DMA 6.78
35 day DMA 6.78
50 day DMA 6.54
100 day DMA 6.4
150 day DMA 6.29
200 day DMA 6.09

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.67.27
12 day EMA7.277.096.87
20 day EMA7.016.886.73
35 day EMA6.766.676.58
50 day EMA6.656.586.51

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.537.17
12 day SMA6.946.796.67
20 day SMA6.786.696.6
35 day SMA6.786.746.69
50 day SMA6.546.56.45
100 day SMA6.46.376.34
150 day SMA6.296.276.25
200 day SMA6.096.086.07
Back to top | Use Dark Theme