Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 5.66 and 5.68

Daily Target 15.64
Daily Target 25.66
Daily Target 35.6633333333333
Daily Target 45.68
Daily Target 55.68

Daily price and volume Scc

Date Closing Open Range Volume
Thu 29 October 2026 5.67 (5%) 5.67 5.65 - 5.67 0.0353 times
Wed 28 October 2026 5.40 (4.85%) 5.40 5.40 - 5.40 0.0007 times
Tue 27 October 2026 5.15 (3.21%) 5.15 5.15 - 5.15 0.0001 times
Mon 26 October 2026 4.99 (4.83%) 4.76 4.54 - 4.99 0.2771 times
Fri 23 October 2026 4.76 (-4.99%) 5.25 4.76 - 5.25 0.1979 times
Thu 22 October 2026 5.01 (-4.93%) 5.50 5.01 - 5.50 0.2564 times
Wed 21 October 2026 5.27 (-4.7%) 5.53 5.26 - 5.53 0.4145 times
Mon 19 October 2026 5.53 (-4.98%) 5.53 5.53 - 6.11 8.0785 times
Fri 16 October 2026 5.82 (-4.9%) 5.85 5.82 - 6.39 0.6501 times
Thu 15 October 2026 6.12 (-4.52%) 6.12 6.12 - 6.12 0.0894 times
Wed 14 October 2026 6.41 (-4.47%) 6.99 6.41 - 6.99 0.3797 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 5.11 and 6.24

Weekly Target 14.16
Weekly Target 24.92
Weekly Target 35.2933333333333
Weekly Target 46.05
Weekly Target 56.42

Weekly price and volumes for Scc

Date Closing Open Range Volume
Thu 29 October 2026 5.67 (19.12%) 4.76 4.54 - 5.67 0.2184 times
Fri 23 October 2026 4.76 (-18.21%) 5.53 4.76 - 6.11 6.2391 times
Fri 16 October 2026 5.82 (-28.59%) 7.59 5.82 - 7.59 0.8363 times
Tue 06 October 2026 8.15 (-2.98%) 7.80 7.43 - 8.25 0.57 times
Thu 01 October 2026 8.40 (-6.67%) 8.15 7.66 - 9.00 0.4578 times
Fri 25 September 2026 9.00 (-9.09%) 9.90 7.50 - 10.02 1.0403 times
Fri 18 September 2026 9.90 (-4.35%) 10.35 9.90 - 10.35 0.2992 times
Fri 04 September 2026 10.35 (3.71%) 9.98 9.98 - 11.45 0.1369 times
Fri 28 August 2026 9.98 (-4.86%) 10.48 9.14 - 10.99 0.2014 times
Fri 21 August 2026 10.49 (-1.87%) 10.69 10.49 - 10.69 0.0007 times
Fri 14 August 2026 10.69 (7.76%) 9.92 8.93 - 10.99 0.1237 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 2.88 and 7.34

Monthly Target 11.94
Monthly Target 23.81
Monthly Target 36.4033333333333
Monthly Target 48.27
Monthly Target 510.86

Monthly price and volumes Scc

Date Closing Open Range Volume
Thu 29 October 2026 5.67 (-33.22%) 9.00 4.54 - 9.00 0.3388 times
Tue 29 September 2026 8.49 (-14.93%) 9.98 7.50 - 11.45 0.0702 times
Fri 28 August 2026 9.98 (-20.1%) 12.35 8.93 - 12.35 0.0186 times
Wed 29 July 2026 12.49 (4.08%) 11.70 11.21 - 13.14 0.3174 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5481 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 3.8025 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.514 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0505 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2783 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0617 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1506 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 5.19
12 day DMA 5.57
20 day DMA 6.68
35 day DMA 8.02
50 day DMA 8.99
100 day DMA 10.53
150 day DMA 11.97
200 day DMA 11.75

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.255.18
12 day EMA5.825.855.93
20 day EMA6.536.626.75
35 day EMA7.77.827.96
50 day EMA8.99.039.18

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA5.195.065.04
12 day SMA5.575.685.91
20 day SMA6.686.846.99
35 day SMA8.028.158.3
50 day SMA8.999.139.27
100 day SMA10.5310.6410.75
150 day SMA11.9712.0112.05
200 day SMA11.7511.7511.76
Back to top | Use Dark Theme