Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 9.59 and 10.52

Daily Target 19.43
Daily Target 29.74
Daily Target 310.36
Daily Target 410.67
Daily Target 511.29

Daily price and volume Scc

Date Closing Open Range Volume
Mon 15 June 2026 10.05 (-4.1%) 10.48 10.05 - 10.98 0.1084 times
Fri 12 June 2026 10.48 (-4.73%) 11.00 10.48 - 11.00 0.8996 times
Thu 11 June 2026 11.00 (2.52%) 10.73 10.73 - 11.00 0.0008 times
Wed 10 June 2026 10.73 (3.07%) 10.89 9.89 - 10.89 0.3621 times
Tue 09 June 2026 10.41 (-4.76%) 10.83 10.40 - 10.83 0.0061 times
Mon 08 June 2026 10.93 (-4.96%) 11.50 10.93 - 11.50 2.3139 times
Fri 05 June 2026 11.50 (3.6%) 11.05 11.05 - 11.50 1.6824 times
Thu 04 June 2026 11.10 (-0.09%) 11.66 10.56 - 11.66 1.5604 times
Wed 03 June 2026 11.11 (-4.96%) 11.20 11.11 - 11.50 3.0118 times
Tue 02 June 2026 11.69 (-4.96%) 12.50 11.69 - 12.50 0.0545 times
Mon 01 June 2026 12.30 (1.74%) 12.09 11.49 - 12.30 4.2637 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 9.59 and 10.52

Weekly Target 19.43
Weekly Target 29.74
Weekly Target 310.36
Weekly Target 410.67
Weekly Target 511.29

Weekly price and volumes for Scc

Date Closing Open Range Volume
Mon 15 June 2026 10.05 (-4.1%) 10.48 10.05 - 10.98 0.0033 times
Fri 12 June 2026 10.48 (-8.87%) 11.50 9.89 - 11.50 0.1103 times
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 0.3255 times
Fri 29 May 2026 12.09 (9.61%) 10.48 10.47 - 12.69 0.6319 times
Fri 22 May 2026 11.03 (-22.32%) 13.49 11.03 - 13.49 3.804 times
Fri 15 May 2026 14.20 (-9.03%) 15.30 14.20 - 15.30 0.027 times
Fri 08 May 2026 15.61 (-9.45%) 16.90 15.61 - 16.90 0.0446 times
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 1.9104 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 3.0338 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.1091 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.056 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 8.67 and 11.28

Monthly Target 18.2
Monthly Target 29.13
Monthly Target 310.813333333333
Monthly Target 411.74
Monthly Target 513.42

Monthly price and volumes Scc

Date Closing Open Range Volume
Mon 15 June 2026 10.05 (-16.87%) 12.09 9.89 - 12.50 0.3965 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 4.0694 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.8308 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.054 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2978 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.066 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1611 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0187 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0019 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1038 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0414 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.12
20 day DMA 11.46
35 day DMA 13.52
50 day DMA 14.18
100 day DMA 13.44
150 day DMA 11.87
200 day DMA 10.53

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.7910.94
12 day EMA11.0711.2611.4
20 day EMA11.7111.8912.04
35 day EMA12.6612.8112.95
50 day EMA13.7813.9314.07

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.7110.91
12 day SMA11.1211.2911.38
20 day SMA11.4611.6711.87
35 day SMA13.5213.7413.95
50 day SMA14.1814.2414.31
100 day SMA13.4413.4413.44
150 day SMA11.8711.8511.82
200 day SMA10.5310.5110.49
Back to top | Use Dark Theme