Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 17.24 and 17.24

Daily Target 117.24
Daily Target 217.24
Daily Target 317.24
Daily Target 417.24
Daily Target 517.24

Daily price and volume Scc

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (-1.99%) 17.24 17.24 - 17.24 0.0087 times
Wed 29 April 2026 17.59 (-1.95%) 17.59 17.59 - 17.59 0.0026 times
Tue 28 April 2026 17.94 (-1.97%) 17.94 17.94 - 17.94 0.1418 times
Mon 27 April 2026 18.30 (1.95%) 18.15 17.60 - 18.30 3.667 times
Fri 24 April 2026 17.95 (1.99%) 17.95 17.95 - 17.95 1.3825 times
Thu 23 April 2026 17.60 (-1.95%) 17.95 17.60 - 17.95 3.1363 times
Wed 22 April 2026 17.95 (1.99%) 17.45 17.45 - 17.95 0.5744 times
Tue 21 April 2026 17.60 (1.5%) 17.00 17.00 - 17.68 0.4855 times
Mon 20 April 2026 17.34 (1.94%) 16.67 16.67 - 17.34 0.4876 times
Fri 17 April 2026 17.01 (1.98%) 17.01 16.93 - 17.01 0.1135 times
Thu 16 April 2026 16.68 (1.96%) 16.68 16.68 - 16.68 0.001 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 16.71 and 17.77

Weekly Target 116.53
Weekly Target 216.89
Weekly Target 317.593333333333
Weekly Target 417.95
Weekly Target 518.65

Weekly price and volumes for Scc

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 3.5199 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 5.5896 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.201 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.1031 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 0.4496 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0183 times
Fri 20 March 2026 13.65 (3.41%) 13.45 13.39 - 13.65 0.0111 times
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.0311 times
Fri 06 March 2026 13.01 (-4.9%) 13.64 13.00 - 13.64 0.0455 times
Fri 27 February 2026 13.68 (-9.04%) 14.74 13.68 - 14.81 0.0309 times
Fri 20 February 2026 15.04 (27.03%) 11.25 11.25 - 15.04 0.2867 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 14.83 and 20.71

Monthly Target 110.11
Monthly Target 213.67
Monthly Target 315.986666666667
Monthly Target 419.55
Monthly Target 521.87

Monthly price and volumes Scc

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 8.5378 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0954 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.5263 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.1167 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.2848 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.033 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0034 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1835 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0732 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.1458 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 0.2227 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.46
20 day DMA 16.25
35 day DMA 15.03
50 day DMA 14.56
100 day DMA 12.68
150 day DMA 10.57
200 day DMA 9.48

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7717.86
12 day EMA17.1917.1817.1
20 day EMA16.5316.4516.33
35 day EMA15.6615.5715.45
50 day EMA14.7514.6514.53

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8817.95
12 day SMA17.4617.3617.21
20 day SMA16.2516.0415.85
35 day SMA15.0314.9214.81
50 day SMA14.5614.4614.38
100 day SMA12.6812.5712.45
150 day SMA10.5710.510.43
200 day SMA9.489.429.37
Back to top | Use Dark Theme