Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 28.83 and 32.74

Daily Target 128
Daily Target 229.66
Daily Target 331.91
Daily Target 433.57
Daily Target 535.82

Daily price and volume Icl

Date Closing Open Range Volume
Tue 12 May 2026 31.32 (-6.48%) 34.16 30.25 - 34.16 0.5856 times
Mon 11 May 2026 33.49 (-9.36%) 36.21 33.26 - 36.21 0.6077 times
Fri 08 May 2026 36.95 (-0.14%) 33.85 33.50 - 36.99 0.1942 times
Thu 07 May 2026 37.00 (2.78%) 36.00 33.69 - 37.00 0.5728 times
Wed 06 May 2026 36.00 (2.86%) 37.00 33.83 - 37.00 0.4041 times
Tue 05 May 2026 35.00 (-0.23%) 36.00 34.90 - 36.00 0.3185 times
Mon 04 May 2026 35.08 (-2.47%) 36.00 35.00 - 36.00 0.1499 times
Thu 30 April 2026 35.97 (5.79%) 34.00 34.00 - 36.00 3.3524 times
Wed 29 April 2026 34.00 (7.05%) 33.99 33.99 - 34.80 3.5091 times
Tue 28 April 2026 31.76 (-8.47%) 34.01 31.76 - 35.00 0.3058 times
Mon 27 April 2026 34.70 (-1.73%) 36.02 34.70 - 36.02 1.2989 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 27.81 and 33.77

Weekly Target 126.63
Weekly Target 228.98
Weekly Target 332.593333333333
Weekly Target 434.94
Weekly Target 538.55

Weekly price and volumes for Icl

Date Closing Open Range Volume
Tue 12 May 2026 31.32 (-15.24%) 36.21 30.25 - 36.21 0.1813 times
Fri 08 May 2026 36.95 (2.72%) 36.00 33.50 - 37.00 0.2492 times
Thu 30 April 2026 35.97 (1.87%) 36.02 31.76 - 36.02 1.2866 times
Fri 24 April 2026 35.31 (12.27%) 31.45 31.45 - 39.00 3.9196 times
Fri 17 April 2026 31.45 (11.33%) 28.25 26.00 - 31.87 3.1346 times
Fri 10 April 2026 28.25 (5.02%) 26.90 24.21 - 28.99 0.7082 times
Thu 02 April 2026 26.90 (2.71%) 26.19 25.87 - 27.20 0.2277 times
Fri 27 March 2026 26.19 (-2.82%) 26.82 24.31 - 27.00 0.0397 times
Fri 20 March 2026 26.95 (4.86%) 23.18 23.18 - 27.40 0.1613 times
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.0917 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.1588 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 27.41 and 34.16

Monthly Target 126.11
Monthly Target 228.71
Monthly Target 332.856666666667
Monthly Target 435.46
Monthly Target 539.61

Monthly price and volumes Icl

Date Closing Open Range Volume
Tue 12 May 2026 31.32 (-12.93%) 36.00 30.25 - 37.00 0.2382 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 5.1254 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2567 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3823 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5799 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.397 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4047 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0926 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8394 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6838 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.7021 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 34.95
12 day DMA 34.72
20 day DMA 33.53
35 day DMA 30.48
50 day DMA 29.3
100 day DMA 27.98
150 day DMA 28.14
200 day DMA 28.55

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9635.2836.17
12 day EMA34.134.634.8
20 day EMA33.233.433.39
35 day EMA31.6731.6931.58
50 day EMA29.7329.6629.5

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9535.6936.01
12 day SMA34.7235.0935.25
20 day SMA33.5333.3833.05
35 day SMA30.4830.3530.12
50 day SMA29.329.2229.12
100 day SMA27.9827.9427.87
150 day SMA28.1428.1328.11
200 day SMA28.5528.5628.56
Back to top | Use Dark Theme