Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 29.67 and 31.67
| Daily Target 1 | 28.11 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 32.11 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.33 (4.33%) | 29.21 | 29.00 - 31.00 | 0.6945 times | Wed 14 October 2026 | 29.07 (2%) | 31.00 | 28.00 - 31.00 | 0.3283 times | Tue 13 October 2026 | 28.50 (-9.52%) | 28.08 | 28.08 - 30.05 | 1.8095 times | Mon 05 October 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0163 times | Thu 01 October 2026 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.0271 times | Tue 29 September 2026 | 32.00 (-0.93%) | 32.30 | 32.00 - 32.30 | 0.0868 times | Mon 28 September 2026 | 32.30 (4.19%) | 32.50 | 32.30 - 32.55 | 0.0081 times | Fri 25 September 2026 | 31.00 (2.18%) | 30.64 | 28.83 - 31.00 | 1.5844 times | Thu 24 September 2026 | 30.34 (4.98%) | 28.90 | 28.50 - 30.34 | 5.4314 times | Wed 23 September 2026 | 28.90 (0%) | 29.18 | 28.90 - 29.18 | 0.0136 times | Tue 22 September 2026 | 28.90 (4.9%) | 27.55 | 27.55 - 28.92 | 0.7515 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 27.42 and 30.92
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.33 (-3.71%) | 31.50 | 28.00 - 31.50 | 0.4083 times | Thu 01 October 2026 | 31.50 (1.61%) | 32.50 | 31.50 - 32.55 | 0.0175 times | Fri 25 September 2026 | 31.00 (7.08%) | 30.00 | 27.51 - 31.00 | 1.2168 times | Fri 18 September 2026 | 28.95 (-4.71%) | 28.87 | 26.41 - 30.00 | 1.0916 times | Fri 11 September 2026 | 30.38 (-7.94%) | 33.00 | 30.02 - 33.00 | 0.7541 times | Fri 04 September 2026 | 33.00 (-5.71%) | 35.00 | 32.78 - 36.00 | 1.2837 times | Fri 28 August 2026 | 35.00 (-2.78%) | 37.00 | 33.72 - 37.00 | 2.6499 times | Fri 21 August 2026 | 36.00 (9.12%) | 34.00 | 31.80 - 36.90 | 0.5336 times | Fri 14 August 2026 | 32.99 (-3.96%) | 34.35 | 32.50 - 37.80 | 1.6026 times | Fri 07 August 2026 | 34.35 (-11.67%) | 36.95 | 33.69 - 38.00 | 0.4418 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 1.5766 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 27.42 and 30.92
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.33 (-5.22%) | 31.50 | 28.00 - 31.50 | 0.0342 times | Tue 29 September 2026 | 32.00 (-11.11%) | 36.00 | 26.41 - 36.00 | 0.3595 times | Mon 31 August 2026 | 36.00 (-7.43%) | 36.95 | 31.80 - 38.00 | 0.4351 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.3093 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7364 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4155 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.6131 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.231 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.344 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.522 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3574 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.22 |
| 35 day DMA | 32.09 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.95 | 30.39 |
| 12 day EMA | 30.36 | 30.36 | 30.59 |
| 20 day EMA | 30.86 | 30.92 | 31.12 |
| 35 day EMA | 32.21 | 32.32 | 32.51 |
| 50 day EMA | 33.83 | 33.97 | 34.17 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.51 | 31.16 |
| 12 day SMA | 30.16 | 30.04 | 30.04 |
| 20 day SMA | 30.22 | 30.35 | 30.53 |
| 35 day SMA | 32.09 | 32.19 | 32.34 |
| 50 day SMA | 33.71 | 33.94 | 34.17 |
| 100 day SMA | 32.88 | 32.94 | 33.01 |
| 150 day SMA | 31.56 | 31.55 | 31.54 |
| 200 day SMA | 30.33 | 30.31 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.