Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 25.33 and 28.12
| Daily Target 1 | 23.09 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.67 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.44 (-0.56%) | 24.21 | 24.21 - 27.00 | 0.8877 times | Thu 22 January 2026 | 26.59 (0.34%) | 26.50 | 23.61 - 28.00 | 1.1727 times | Wed 21 January 2026 | 26.50 (7.2%) | 27.00 | 22.09 - 27.00 | 0.7394 times | Tue 20 January 2026 | 24.72 (11.8%) | 22.11 | 22.11 - 25.00 | 0.6027 times | Mon 19 January 2026 | 22.11 (-11.56%) | 25.50 | 22.11 - 25.50 | 4.1218 times | Fri 16 January 2026 | 25.00 (-7.61%) | 27.00 | 24.50 - 27.00 | 1.646 times | Wed 14 January 2026 | 27.06 (6.41%) | 25.31 | 23.02 - 27.90 | 0.3355 times | Tue 13 January 2026 | 25.43 (-0.47%) | 25.43 | 23.85 - 25.43 | 0.2419 times | Mon 12 January 2026 | 25.55 (-0.47%) | 25.55 | 25.55 - 25.55 | 0.0347 times | Fri 09 January 2026 | 25.67 (-7.06%) | 27.49 | 25.05 - 27.49 | 0.2177 times | Thu 08 January 2026 | 27.62 (4.23%) | 26.23 | 25.00 - 28.00 | 0.9382 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 24.27 and 30.18
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.44 (5.76%) | 25.50 | 22.09 - 28.00 | 2.6191 times | Fri 16 January 2026 | 25.00 (-2.61%) | 25.55 | 23.02 - 27.90 | 0.786 times | Fri 09 January 2026 | 25.67 (-4.22%) | 26.67 | 25.00 - 28.00 | 0.5561 times | Fri 02 January 2026 | 26.80 (3.12%) | 25.98 | 24.15 - 28.99 | 0.7241 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 1.1184 times | Fri 19 December 2025 | 25.32 (-2.43%) | 27.50 | 23.38 - 27.50 | 0.8256 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 1.1228 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.6513 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.5667 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.24 | 1.0298 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.853 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 21.31 and 27.22
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.44 (-3.64%) | 26.89 | 22.09 - 28.00 | 0.4005 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3743 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3684 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.03 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.7913 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6446 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.6045 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.5991 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 2.2156 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.9719 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.9825 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.55 |
| 100 day DMA | 27.93 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.71 | 25.27 |
| 12 day EMA | 25.83 | 25.72 | 25.56 |
| 20 day EMA | 25.97 | 25.92 | 25.85 |
| 35 day EMA | 26.32 | 26.31 | 26.29 |
| 50 day EMA | 26.61 | 26.62 | 26.62 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 24.98 | 25.08 |
| 12 day SMA | 25.77 | 25.77 | 25.77 |
| 20 day SMA | 26.02 | 26.02 | 25.99 |
| 35 day SMA | 26.23 | 26.23 | 26.24 |
| 50 day SMA | 26.55 | 26.59 | 26.64 |
| 100 day SMA | 27.93 | 27.96 | 27.98 |
| 150 day SMA | 28.97 | 29.01 | 29.05 |
| 200 day SMA | 29.45 | 29.48 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.