Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 30.84 and 31.76

Daily Target 130.07
Daily Target 230.69
Daily Target 330.993333333333
Daily Target 431.61
Daily Target 531.91

Daily price and volume Icl

Date Closing Open Range Volume
Wed 01 July 2026 31.30 (3.06%) 30.38 30.38 - 31.30 0.9611 times
Tue 30 June 2026 30.37 (4.69%) 30.00 30.00 - 30.46 0.3452 times
Mon 29 June 2026 29.01 (4.99%) 29.01 29.00 - 29.01 1.3774 times
Thu 25 June 2026 27.63 (0%) 27.76 27.63 - 27.76 0.0876 times
Wed 24 June 2026 27.63 (0%) 27.50 26.25 - 27.63 3.1981 times
Tue 23 June 2026 27.63 (0.36%) 28.06 27.50 - 28.06 0.0981 times
Mon 22 June 2026 27.53 (-1.33%) 28.03 27.50 - 28.06 0.4077 times
Fri 19 June 2026 27.90 (-3.76%) 28.10 27.63 - 28.24 0.4842 times
Thu 18 June 2026 28.99 (-1.06%) 29.30 28.50 - 29.30 2.3595 times
Wed 17 June 2026 29.30 (-3.3%) 30.25 29.30 - 30.30 0.6811 times
Tue 16 June 2026 30.30 (-1.05%) 31.38 30.25 - 31.38 1.106 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 30.15 and 32.45

Weekly Target 128.23
Weekly Target 229.77
Weekly Target 330.533333333333
Weekly Target 432.07
Weekly Target 532.83

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 01 July 2026 31.30 (13.28%) 29.01 29.00 - 31.30 0.7137 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 1.0083 times
Fri 19 June 2026 27.90 (-8.37%) 30.60 27.63 - 31.70 1.4102 times
Fri 12 June 2026 30.45 (-6.31%) 32.50 30.30 - 33.15 0.294 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.8325 times
Wed 27 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.0732 times
Fri 22 May 2026 31.50 (1.58%) 32.20 29.21 - 32.20 0.4597 times
Fri 15 May 2026 31.01 (-16.08%) 36.21 28.32 - 36.21 1.0514 times
Fri 08 May 2026 36.95 (2.72%) 36.00 33.50 - 37.00 0.6744 times
Thu 30 April 2026 35.97 (1.87%) 36.02 31.76 - 36.02 3.4826 times
Fri 24 April 2026 35.31 (12.27%) 31.45 31.45 - 39.00 10.6095 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 30.84 and 31.76

Monthly Target 130.07
Monthly Target 230.69
Monthly Target 330.993333333333
Monthly Target 431.61
Monthly Target 531.91

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 01 July 2026 31.30 (3.06%) 30.38 30.38 - 31.30 0.0546 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.8549 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4824 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 5.3553 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2682 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3994 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.6059 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.4149 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4229 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.1416 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8771 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.02
20 day DMA 30.06
35 day DMA 30.92
50 day DMA 31.87
100 day DMA 29.41
150 day DMA 28.46
200 day DMA 28.67

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7528.9828.28
12 day EMA29.4829.1528.93
20 day EMA29.8529.729.63
35 day EMA30.5430.530.51
50 day EMA31.331.331.34

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1928.4527.89
12 day SMA29.0228.9528.94
20 day SMA30.0630.0630.11
35 day SMA30.9231.0931.25
50 day SMA31.8731.8431.79
100 day SMA29.4129.3729.35
150 day SMA28.4628.4328.42
200 day SMA28.6728.6528.64
Back to top | Use Dark Theme