Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 40.7 and 44.2
| Daily Target 1 | 39.96 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 46.96 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.89 (-3.01%) | 45.50 | 42.00 - 45.50 | 1.485 times | Tue 30 April 2024 | 44.22 (-7.49%) | 47.80 | 43.62 - 51.80 | 3.803 times | Mon 29 April 2024 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.2416 times | Fri 26 April 2024 | 47.80 (-2.45%) | 48.02 | 45.00 - 48.02 | 1.9837 times | Thu 25 April 2024 | 49.00 (8.36%) | 49.00 | 49.00 - 49.00 | 0.014 times | Wed 24 April 2024 | 45.22 (-7.85%) | 49.10 | 45.03 - 49.10 | 0.6013 times | Tue 23 April 2024 | 49.07 (2.68%) | 46.83 | 46.83 - 52.00 | 0.5521 times | Mon 22 April 2024 | 47.79 (-0.02%) | 47.80 | 45.50 - 47.80 | 0.5802 times | Fri 19 April 2024 | 47.80 (-0.42%) | 48.00 | 45.25 - 48.00 | 0.6996 times | Thu 18 April 2024 | 48.00 (9.09%) | 44.00 | 44.00 - 48.36 | 0.0393 times | Tue 16 April 2024 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.3526 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 37.55 and 47.35
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.89 (-10.27%) | 47.80 | 42.00 - 51.80 | 0.7398 times | Fri 26 April 2024 | 47.80 (0%) | 47.80 | 45.00 - 52.00 | 0.4992 times | Fri 19 April 2024 | 47.80 (8.64%) | 44.00 | 44.00 - 48.36 | 0.1806 times | Fri 12 April 2024 | 44.00 (10.83%) | 42.50 | 41.00 - 48.40 | 0.2308 times | Fri 05 April 2024 | 39.70 (-2.1%) | 40.55 | 39.59 - 43.98 | 0.8084 times | Thu 28 March 2024 | 40.55 (-5.63%) | 42.50 | 40.53 - 44.94 | 0.2566 times | Fri 22 March 2024 | 42.97 (-0.21%) | 41.05 | 41.00 - 42.97 | 0.0241 times | Fri 15 March 2024 | 43.06 (-5.03%) | 44.00 | 40.50 - 46.99 | 1.1988 times | Thu 07 March 2024 | 45.34 (1.21%) | 43.01 | 41.15 - 47.00 | 1.0148 times | Sat 02 March 2024 | 44.80 (-4.38%) | 45.92 | 41.82 - 49.18 | 5.0467 times | Fri 23 February 2024 | 46.85 (9.26%) | 41.50 | 40.90 - 47.45 | 2.5171 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 40.7 and 44.2
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.89 (-3.01%) | 45.50 | 42.00 - 45.50 | 0.0436 times | Tue 30 April 2024 | 44.22 (9.05%) | 40.55 | 39.59 - 52.00 | 0.4959 times | Thu 28 March 2024 | 40.55 (-5.92%) | 43.10 | 40.50 - 47.00 | 0.5575 times | Thu 29 February 2024 | 43.10 (-7.67%) | 46.67 | 39.25 - 49.18 | 2.5822 times | Wed 31 January 2024 | 46.68 (-5.03%) | 51.60 | 44.27 - 53.43 | 1.0109 times | Fri 29 December 2023 | 49.15 (26.9%) | 40.59 | 36.48 - 52.89 | 1.5702 times | Thu 30 November 2023 | 38.73 (-3.18%) | 39.20 | 34.25 - 42.89 | 0.5674 times | Tue 31 October 2023 | 40.00 (1.01%) | 39.60 | 35.78 - 42.98 | 0.2993 times | Fri 29 September 2023 | 39.60 (-11.51%) | 43.86 | 38.92 - 43.86 | 0.8316 times | Thu 31 August 2023 | 44.75 (18.35%) | 36.01 | 35.92 - 50.50 | 2.0415 times | Mon 31 July 2023 | 37.81 (5.64%) | 34.05 | 32.02 - 38.31 | 0.94 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.47 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44 |
| 50 day DMA | 43.97 |
| 100 day DMA | 45.1 |
| 150 day DMA | 43.24 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 46.51 | 47.65 |
| 12 day EMA | 45.69 | 46.2 | 46.56 |
| 20 day EMA | 45.22 | 45.46 | 45.59 |
| 35 day EMA | 44.69 | 44.8 | 44.83 |
| 50 day EMA | 44.04 | 44.09 | 44.08 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.81 | 47.78 |
| 12 day SMA | 46.47 | 46.56 | 46.54 |
| 20 day SMA | 44.86 | 44.74 | 44.56 |
| 35 day SMA | 44 | 44.01 | 44.03 |
| 50 day SMA | 43.97 | 43.98 | 43.92 |
| 100 day SMA | 45.1 | 45.06 | 45 |
| 150 day SMA | 43.24 | 43.22 | 43.21 |
| 200 day SMA | 42.29 | 42.26 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.