Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 31.5 and 34

Daily Target 131
Daily Target 231.99
Daily Target 333.496666666667
Daily Target 434.49
Daily Target 536

Daily price and volume Icl

Date Closing Open Range Volume
Fri 14 August 2026 32.99 (-2.97%) 34.00 32.50 - 35.00 0.3614 times
Thu 13 August 2026 34.00 (-0.61%) 34.75 34.00 - 34.75 0.3538 times
Wed 12 August 2026 34.21 (-4.97%) 35.11 34.21 - 37.80 1.3297 times
Tue 11 August 2026 36.00 (0%) 36.06 34.21 - 36.06 0.6106 times
Mon 10 August 2026 36.00 (4.8%) 34.35 34.35 - 36.00 5.1836 times
Fri 07 August 2026 34.35 (-3.13%) 37.20 33.69 - 37.20 0.9169 times
Thu 06 August 2026 35.46 (-4.16%) 37.00 35.15 - 37.25 0.2454 times
Wed 05 August 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0019 times
Tue 04 August 2026 37.00 (-0.72%) 37.00 37.00 - 37.25 0.3044 times
Mon 03 August 2026 37.27 (-4.17%) 36.95 36.95 - 38.00 0.6924 times
Fri 31 July 2026 38.89 (1.59%) 39.01 36.37 - 39.01 0.7742 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 30.1 and 35.4

Weekly Target 129.13
Weekly Target 231.06
Weekly Target 334.43
Weekly Target 436.36
Weekly Target 539.73

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 14 August 2026 32.99 (-3.96%) 34.35 32.50 - 37.80 0.4337 times
Fri 07 August 2026 34.35 (-11.67%) 36.95 33.69 - 38.00 0.1196 times
Fri 31 July 2026 38.89 (-6.4%) 41.55 36.37 - 44.05 0.4267 times
Fri 24 July 2026 41.55 (12.09%) 38.92 37.20 - 43.85 3.5281 times
Fri 17 July 2026 37.07 (16.24%) 31.89 31.80 - 37.07 2.5185 times
Fri 10 July 2026 31.89 (0.92%) 32.14 30.41 - 33.57 0.2843 times
Fri 03 July 2026 31.60 (14.37%) 29.01 29.00 - 32.00 1.0595 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 0.6058 times
Fri 19 June 2026 27.90 (-8.37%) 30.60 27.63 - 31.70 0.8472 times
Fri 12 June 2026 30.45 (-6.31%) 32.50 30.30 - 33.15 0.1766 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.5001 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 30 and 35.5

Monthly Target 129
Monthly Target 230.99
Monthly Target 334.496666666667
Monthly Target 436.49
Monthly Target 540

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 14 August 2026 32.99 (-15.17%) 36.95 32.50 - 38.00 0.1684 times
Fri 31 July 2026 38.89 (28.05%) 30.38 30.38 - 44.05 2.295 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7318 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.413 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.5845 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2296 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3419 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5187 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3551 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.362 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.9773 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 34.64
12 day DMA 35.95
20 day DMA 37.79
35 day DMA 35.24
50 day DMA 33.67
100 day DMA 32.15
150 day DMA 30.37
200 day DMA 29.63

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.9635.44
12 day EMA35.5736.0436.41
20 day EMA35.8436.1436.37
35 day EMA35.1135.2335.3
50 day EMA33.633.6233.6

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.9135.2
12 day SMA35.9536.5337.2
20 day SMA37.7937.9938.06
35 day SMA35.2435.0934.9
50 day SMA33.6733.6733.61
100 day SMA32.1532.0731.99
150 day SMA30.3730.3230.26
200 day SMA29.6329.6129.58
Back to top | Use Dark Theme