Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 63.3 and 65.7
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 66.27 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.00 (1.11%) | 63.50 | 62.60 - 65.00 | 1.6664 times | Wed 25 March 2026 | 63.30 (-2.47%) | 66.00 | 63.10 - 66.00 | 0.4616 times | Tue 24 March 2026 | 64.90 (3.18%) | 65.50 | 61.05 - 65.50 | 0.4845 times | Mon 23 March 2026 | 62.90 (-4.91%) | 63.46 | 62.90 - 66.40 | 0.309 times | Fri 20 March 2026 | 66.15 (5%) | 63.00 | 63.00 - 66.15 | 0.4434 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 64.80 | 0.381 times | Wed 18 March 2026 | 63.00 (2.01%) | 62.30 | 61.15 - 63.45 | 0.3778 times | Tue 17 March 2026 | 61.76 (2.1%) | 59.25 | 59.25 - 63.00 | 1.7842 times | Mon 16 March 2026 | 60.49 (1.02%) | 59.00 | 57.15 - 62.00 | 3.1695 times | Fri 13 March 2026 | 59.88 (-0.58%) | 62.30 | 58.70 - 62.35 | 0.9226 times | Thu 12 March 2026 | 60.23 (-2.85%) | 61.55 | 60.11 - 62.00 | 1.9922 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 62.53 and 67.88
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.5801 times | Fri 20 March 2026 | 66.15 (10.47%) | 59.00 | 57.15 - 66.15 | 1.2225 times | Fri 13 March 2026 | 59.88 (-14.62%) | 69.95 | 58.70 - 69.95 | 1.0631 times | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 1.0458 times | Fri 27 February 2026 | 68.95 (-2.63%) | 70.81 | 62.55 - 71.02 | 0.7376 times | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 1.126 times | Fri 13 February 2026 | 69.00 (1.49%) | 67.99 | 67.99 - 70.63 | 1.7812 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.8284 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.6735 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 0.9416 times | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.576 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 53.41 and 67.75
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.5093 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.5825 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.9884 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.5836 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.8445 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.1665 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2587 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1703 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.3963 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.2879 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 62.63 |
| 20 day DMA | 64.83 |
| 35 day DMA | 66.54 |
| 50 day DMA | 65.5 |
| 100 day DMA | 64.24 |
| 150 day DMA | 57.62 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.71 | 63.91 |
| 12 day EMA | 63.92 | 63.9 | 64.01 |
| 20 day EMA | 64.5 | 64.55 | 64.68 |
| 35 day EMA | 65.01 | 65.07 | 65.17 |
| 50 day EMA | 65.75 | 65.82 | 65.92 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.05 | 63.99 |
| 12 day SMA | 62.63 | 62.63 | 62.9 |
| 20 day SMA | 64.83 | 64.95 | 65.05 |
| 35 day SMA | 66.54 | 66.58 | 66.6 |
| 50 day SMA | 65.5 | 65.56 | 65.67 |
| 100 day SMA | 64.24 | 64.25 | 64.25 |
| 150 day SMA | 57.62 | 57.46 | 57.3 |
| 200 day SMA | 53.27 | 53.16 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.