Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 50.07 and 52.32
| Daily Target 1 | 49.64 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 54.14 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.33 (-0.21%) | 51.66 | 51.05 - 53.30 | 0.4712 times | Thu 02 May 2024 | 51.44 (-2.02%) | 52.50 | 50.00 - 53.25 | 1.1624 times | Tue 30 April 2024 | 52.50 (0.65%) | 52.30 | 52.10 - 52.90 | 0.4563 times | Mon 29 April 2024 | 52.16 (-0.53%) | 51.05 | 51.05 - 53.00 | 0.6266 times | Fri 26 April 2024 | 52.44 (0.02%) | 50.99 | 50.99 - 53.60 | 0.7276 times | Thu 25 April 2024 | 52.43 (-3.67%) | 54.45 | 51.05 - 54.99 | 1.1507 times | Wed 24 April 2024 | 54.43 (2.31%) | 53.20 | 53.20 - 55.08 | 0.8027 times | Tue 23 April 2024 | 53.20 (0.76%) | 52.65 | 52.65 - 56.25 | 1.8839 times | Mon 22 April 2024 | 52.80 (-2.11%) | 53.37 | 52.00 - 54.90 | 0.7498 times | Fri 19 April 2024 | 53.94 (5.43%) | 51.15 | 49.34 - 56.45 | 1.9689 times | Thu 18 April 2024 | 51.16 (-2.18%) | 52.30 | 50.56 - 52.30 | 0.5695 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 50.67 and 53.97
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.33 (-2.12%) | 51.05 | 50.00 - 53.30 | 0.4137 times | Fri 26 April 2024 | 52.44 (-2.78%) | 53.37 | 50.99 - 56.25 | 0.8094 times | Fri 19 April 2024 | 53.94 (1.49%) | 53.80 | 49.34 - 56.45 | 0.5069 times | Fri 12 April 2024 | 53.15 (0.11%) | 52.40 | 49.52 - 53.95 | 0.4372 times | Fri 05 April 2024 | 53.09 (3.61%) | 53.99 | 50.65 - 56.50 | 0.5506 times | Thu 28 March 2024 | 51.24 (10.93%) | 46.19 | 45.00 - 52.50 | 1.3457 times | Fri 22 March 2024 | 46.19 (4.79%) | 47.00 | 42.16 - 47.50 | 1.9765 times | Fri 15 March 2024 | 44.08 (-16.28%) | 55.00 | 43.31 - 57.00 | 2.0162 times | Thu 07 March 2024 | 52.65 (-6.03%) | 57.10 | 52.20 - 58.90 | 0.6614 times | Sat 02 March 2024 | 56.03 (-1.06%) | 57.70 | 50.05 - 66.40 | 1.2822 times | Fri 23 February 2024 | 56.63 (-0.42%) | 60.50 | 54.55 - 60.50 | 0.5611 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 49.02 and 52.32
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.33 (-2.23%) | 52.50 | 50.00 - 53.30 | 0.0709 times | Tue 30 April 2024 | 52.50 (2.46%) | 53.99 | 49.34 - 56.50 | 0.7039 times | Thu 28 March 2024 | 51.24 (-3.16%) | 54.90 | 42.16 - 61.12 | 1.7717 times | Thu 29 February 2024 | 52.91 (-14.02%) | 63.98 | 50.05 - 66.40 | 0.9634 times | Wed 31 January 2024 | 61.54 (0.26%) | 60.36 | 58.00 - 70.00 | 1.6511 times | Fri 29 December 2023 | 61.38 (10.81%) | 56.90 | 52.40 - 66.85 | 1.49 times | Thu 30 November 2023 | 55.39 (-3.65%) | 56.00 | 53.05 - 64.90 | 0.522 times | Tue 31 October 2023 | 57.49 (-0.83%) | 59.00 | 52.50 - 62.94 | 0.6464 times | Fri 29 September 2023 | 57.97 (-5.85%) | 66.74 | 51.55 - 70.94 | 1.0546 times | Thu 31 August 2023 | 61.57 (0.98%) | 62.97 | 52.85 - 68.99 | 1.126 times | Mon 31 July 2023 | 60.97 (32.31%) | 46.87 | 43.99 - 65.90 | 1.7284 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.31 |
| 35 day DMA | 50.04 |
| 50 day DMA | 51.82 |
| 100 day DMA | 55.68 |
| 150 day DMA | 56.19 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.19 | 52.57 |
| 12 day EMA | 52.13 | 52.27 | 52.42 |
| 20 day EMA | 51.95 | 52.02 | 52.08 |
| 35 day EMA | 52.33 | 52.39 | 52.45 |
| 50 day EMA | 52.3 | 52.34 | 52.38 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.19 | 52.79 |
| 12 day SMA | 52.51 | 52.55 | 52.7 |
| 20 day SMA | 52.31 | 52.39 | 52.44 |
| 35 day SMA | 50.04 | 50.08 | 50.2 |
| 50 day SMA | 51.82 | 51.93 | 52.04 |
| 100 day SMA | 55.68 | 55.71 | 55.75 |
| 150 day SMA | 56.19 | 56.24 | 56.28 |
| 200 day SMA | 57.52 | 57.52 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.