Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 61.47 and 64.11
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.946666666667 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 64.59 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (-0.03%) | 60.26 | 60.26 - 62.90 | 0.1744 times | Thu 04 December 2025 | 62.70 (0.32%) | 62.50 | 62.02 - 63.98 | 0.9204 times | Wed 03 December 2025 | 62.50 (2.21%) | 59.11 | 59.11 - 63.40 | 1.6883 times | Tue 02 December 2025 | 61.15 (-0.18%) | 61.98 | 60.31 - 61.98 | 0.8866 times | Mon 01 December 2025 | 61.26 (0.23%) | 61.10 | 60.15 - 62.00 | 0.3769 times | Fri 28 November 2025 | 61.12 (-0.54%) | 59.20 | 59.20 - 62.79 | 0.5896 times | Thu 27 November 2025 | 61.45 (1.22%) | 58.30 | 58.30 - 61.50 | 1.5682 times | Wed 26 November 2025 | 60.71 (-0.59%) | 61.00 | 59.00 - 61.70 | 0.4044 times | Tue 25 November 2025 | 61.07 (1.77%) | 61.95 | 59.00 - 61.95 | 1.0061 times | Mon 24 November 2025 | 60.01 (-3.47%) | 61.00 | 59.60 - 62.95 | 2.385 times | Fri 21 November 2025 | 62.17 (0.52%) | 61.00 | 61.00 - 62.44 | 0.357 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 60.9 and 65.77
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.923333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.1981 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 0.2915 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 61.00 - 63.89 | 0.1205 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 0.4083 times | Fri 07 November 2025 | 60.00 (-7.64%) | 64.90 | 60.00 - 65.00 | 0.4935 times | Fri 31 October 2025 | 64.96 (2.64%) | 61.00 | 57.20 - 65.50 | 0.5536 times | Thu 23 October 2025 | 63.29 (-4.21%) | 66.07 | 60.00 - 66.90 | 0.3938 times | Fri 17 October 2025 | 66.07 (43.91%) | 46.00 | 45.91 - 66.89 | 6.912 times | Fri 10 October 2025 | 45.91 (17.63%) | 40.00 | 35.00 - 46.49 | 0.4531 times | Fri 03 October 2025 | 39.03 (11.51%) | 35.17 | 32.85 - 39.19 | 0.1755 times | Fri 26 September 2025 | 35.00 (-9.3%) | 39.36 | 34.20 - 39.39 | 0.1653 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 60.9 and 65.77
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.1448 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9604 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 6.144 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.3077 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.2025 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5946 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4713 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3424 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1592 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.673 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 0.6728 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.48 |
| 35 day DMA | 61.88 |
| 50 day DMA | 54.96 |
| 100 day DMA | 47.28 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 61.99 | 61.63 |
| 12 day EMA | 61.79 | 61.63 | 61.43 |
| 20 day EMA | 61.1 | 60.93 | 60.74 |
| 35 day EMA | 57.53 | 57.23 | 56.91 |
| 50 day EMA | 54.31 | 53.97 | 53.61 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.75 | 61.5 |
| 12 day SMA | 61.56 | 61.5 | 61.49 |
| 20 day SMA | 61.48 | 61.49 | 61.48 |
| 35 day SMA | 61.88 | 61.59 | 61.11 |
| 50 day SMA | 54.96 | 54.48 | 54.01 |
| 100 day SMA | 47.28 | 47.08 | 46.89 |
| 150 day SMA | 45.05 | 44.92 | 44.78 |
| 200 day SMA | 44.6 | 44.52 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.