Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong Daily Stock price targets for Jstl 538837 are 82.43 and 89.01

Daily Target 177.33
Daily Target 280.95
Daily Target 383.913333333333
Daily Target 487.53
Daily Target 590.49

Daily price and volume Jstl

Date Closing Open Range Volume
Wed 13 May 2026 84.56 (2.5%) 80.30 80.30 - 86.88 0.5983 times
Tue 12 May 2026 82.50 (-5.07%) 86.91 81.11 - 87.97 0.6095 times
Mon 11 May 2026 86.91 (0.14%) 85.09 79.30 - 88.94 0.8751 times
Fri 08 May 2026 86.79 (-2.06%) 90.40 86.45 - 90.40 0.4657 times
Thu 07 May 2026 88.62 (-0.91%) 92.00 85.10 - 93.90 1.1547 times
Wed 06 May 2026 89.43 (7.32%) 84.90 82.00 - 91.65 1.9186 times
Tue 05 May 2026 83.33 (1.45%) 78.00 78.00 - 84.99 0.5156 times
Mon 04 May 2026 82.14 (0.07%) 78.00 78.00 - 85.00 1.2722 times
Thu 30 April 2026 82.08 (3.68%) 80.00 77.99 - 84.00 1.656 times
Wed 29 April 2026 79.17 (-0.84%) 81.28 77.50 - 83.00 0.9344 times
Tue 28 April 2026 79.84 (-2.02%) 79.20 79.20 - 85.80 1.2138 times

Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 77.11 and 86.75

Weekly Target 174.63
Weekly Target 279.59
Weekly Target 384.266666666667
Weekly Target 489.23
Weekly Target 593.91

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Wed 13 May 2026 84.56 (-2.57%) 85.09 79.30 - 88.94 0.7617 times
Fri 08 May 2026 86.79 (5.74%) 78.00 78.00 - 93.90 1.9481 times
Thu 30 April 2026 82.08 (3.27%) 79.48 77.50 - 85.80 1.5008 times
Fri 24 April 2026 79.48 (-3.59%) 83.21 75.61 - 85.22 1.6475 times
Fri 17 April 2026 82.44 (21.18%) 68.90 68.07 - 83.54 2.0591 times
Fri 10 April 2026 68.03 (2.18%) 63.26 63.26 - 70.90 0.3052 times
Thu 02 April 2026 66.58 (4.03%) 64.00 61.12 - 66.99 0.2066 times
Fri 27 March 2026 64.00 (-3.25%) 63.46 61.05 - 66.40 0.318 times
Fri 20 March 2026 66.15 (10.47%) 59.00 57.15 - 66.15 0.6701 times
Fri 13 March 2026 59.88 (-14.62%) 69.95 58.70 - 69.95 0.5828 times
Fri 06 March 2026 70.13 (1.71%) 69.00 64.71 - 71.49 0.5732 times

weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 81.28 and 97.18

Monthly Target 169.59
Monthly Target 277.07
Monthly Target 385.486666666667
Monthly Target 492.97
Monthly Target 5101.39

Monthly price and volumes Jstl

Date Closing Open Range Volume
Wed 13 May 2026 84.56 (3.02%) 78.00 78.00 - 93.90 0.5796 times
Thu 30 April 2026 82.08 (28.25%) 64.50 62.52 - 85.80 1.2106 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.4712 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.5245 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.89 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.5254 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.7604 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 4.652 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.233 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1533 times
Thu 31 July 2025 39.36 (-0.48%) 39.55 36.99 - 47.80 0.4502 times

monthly chart Jstl

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 85.88
12 day DMA 83.91
20 day DMA 82.21
35 day DMA 75.02
50 day DMA 72.09
100 day DMA 68.76
150 day DMA 65.21
200 day DMA 58.65

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9185.0986.38
12 day EMA83.6583.4883.66
20 day EMA81.2880.9380.76
35 day EMA77.677.1976.88
50 day EMA73.1872.7272.32

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8886.8587.02
12 day SMA83.9183.4883.27
20 day SMA82.2181.6780.95
35 day SMA75.0274.473.81
50 day SMA72.0971.771.4
100 day SMA68.7668.5468.32
150 day SMA65.2164.8764.55
200 day SMA58.6558.4358.21
Back to top | Use Dark Theme