Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 84.32 and 91.06
| Daily Target 1 | 78.81 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 85.546666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 92.29 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 87.38 (0.06%) | 81.26 | 81.26 - 88.00 | 0.3093 times | Tue 06 October 2026 | 87.33 (4.57%) | 85.00 | 81.20 - 89.30 | 3.0942 times | Mon 05 October 2026 | 83.51 (-1.42%) | 84.71 | 83.16 - 90.00 | 0.2903 times | Thu 01 October 2026 | 84.71 (4.49%) | 85.00 | 82.77 - 87.80 | 1.4555 times | Tue 29 September 2026 | 81.07 (5.08%) | 79.39 | 76.60 - 81.40 | 0.1957 times | Mon 28 September 2026 | 77.15 (-3.28%) | 80.90 | 75.05 - 81.90 | 0.8912 times | Fri 25 September 2026 | 79.77 (3.5%) | 79.40 | 77.01 - 81.80 | 0.7495 times | Thu 24 September 2026 | 77.07 (0.05%) | 80.00 | 75.25 - 80.00 | 2.1043 times | Wed 23 September 2026 | 77.03 (-1.24%) | 78.00 | 75.75 - 79.70 | 0.2144 times | Tue 22 September 2026 | 78.00 (-2.97%) | 77.50 | 76.50 - 82.00 | 0.6955 times | Mon 21 September 2026 | 80.39 (-1.06%) | 82.70 | 78.09 - 82.70 | 0.1321 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 84.32 and 91.06
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 87.38 (0.06%) | 81.26 | 81.26 - 88.00 | 0.1355 times | Tue 06 October 2026 | 87.33 (3.09%) | 84.71 | 81.20 - 90.00 | 1.4835 times | Thu 01 October 2026 | 84.71 (6.19%) | 80.90 | 75.05 - 87.80 | 1.1144 times | Fri 25 September 2026 | 79.77 (-1.82%) | 82.70 | 75.25 - 82.70 | 1.7076 times | Fri 18 September 2026 | 81.25 (-0.62%) | 81.52 | 76.26 - 83.65 | 0.4674 times | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 1.1852 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.6176 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.5813 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.655 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 1.0525 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 1.0877 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 84.29 and 93.09
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 86.193333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 87.38 (7.78%) | 85.00 | 81.20 - 90.00 | 0.5629 times | Tue 29 September 2026 | 81.07 (13.13%) | 74.89 | 71.01 - 85.00 | 1.3177 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.8846 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.1012 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.017 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.1651 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.545 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6014 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6693 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.1358 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6706 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 81.22 |
| 20 day DMA | 80.78 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.79 |
| 100 day DMA | 78.04 |
| 150 day DMA | 75.93 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 83.67 | 81.84 |
| 12 day EMA | 82.35 | 81.43 | 80.36 |
| 20 day EMA | 80.85 | 80.16 | 79.41 |
| 35 day EMA | 79.41 | 78.94 | 78.45 |
| 50 day EMA | 78.03 | 77.65 | 77.26 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 82.75 | 81.24 |
| 12 day SMA | 81.22 | 80.66 | 80.03 |
| 20 day SMA | 80.78 | 80.12 | 79.51 |
| 35 day SMA | 78.03 | 77.82 | 77.71 |
| 50 day SMA | 77.79 | 77.5 | 77.19 |
| 100 day SMA | 78.04 | 78 | 77.99 |
| 150 day SMA | 75.93 | 75.8 | 75.69 |
| 200 day SMA | 73.29 | 73.16 | 73.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.