Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 72.11 and 75.32
| Daily Target 1 | 71.43 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 74.636666666667 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 77.85 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.14 (0.14%) | 75.52 | 73.28 - 76.49 | 0.9909 times | Wed 26 August 2026 | 74.04 (-1.65%) | 75.28 | 73.10 - 75.86 | 1.2295 times | Tue 25 August 2026 | 75.28 (1.4%) | 75.38 | 74.29 - 75.38 | 0.8756 times | Mon 24 August 2026 | 74.24 (1.46%) | 78.97 | 73.20 - 78.97 | 0.639 times | Fri 21 August 2026 | 73.17 (-1.36%) | 75.01 | 72.60 - 76.00 | 1.4237 times | Thu 20 August 2026 | 74.18 (-0.09%) | 78.20 | 72.01 - 78.20 | 1.0912 times | Wed 19 August 2026 | 74.25 (-3.11%) | 76.63 | 72.61 - 77.39 | 1.4128 times | Tue 18 August 2026 | 76.63 (-1.25%) | 81.00 | 76.00 - 81.00 | 0.5204 times | Mon 17 August 2026 | 77.60 (-3.3%) | 79.68 | 76.70 - 83.79 | 1.1043 times | Fri 14 August 2026 | 80.25 (-3.7%) | 84.90 | 79.99 - 84.90 | 0.7126 times | Thu 13 August 2026 | 83.33 (6.13%) | 80.40 | 79.10 - 87.80 | 3.1168 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 70.69 and 76.56
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 75.403333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.14 (1.33%) | 78.97 | 73.10 - 78.97 | 0.5339 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.7937 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 1.2755 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 1.318 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 2.1957 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.8255 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.3929 times | Fri 10 July 2026 | 70.88 (-11.49%) | 78.68 | 70.30 - 78.68 | 0.4425 times | Fri 03 July 2026 | 80.08 (-0.41%) | 80.40 | 76.36 - 85.99 | 1.7189 times | Thu 25 June 2026 | 80.41 (0.46%) | 80.44 | 79.01 - 85.50 | 0.5033 times | Fri 19 June 2026 | 80.04 (-0.63%) | 81.00 | 75.40 - 82.89 | 0.9 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 72.73 and 89.21
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 77.753333333333 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.14 (3.84%) | 72.01 | 71.32 - 87.80 | 0.8334 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.1373 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.0504 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.2033 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.5956 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6211 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6912 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.173 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6926 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 1.0022 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 6.1314 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 76.3 |
| 20 day DMA | 76.94 |
| 35 day DMA | 74.74 |
| 50 day DMA | 76.15 |
| 100 day DMA | 77.76 |
| 150 day DMA | 73.62 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.67 | 74.99 |
| 12 day EMA | 75.44 | 75.68 | 75.98 |
| 20 day EMA | 75.8 | 75.98 | 76.18 |
| 35 day EMA | 76.36 | 76.49 | 76.63 |
| 50 day EMA | 76.18 | 76.26 | 76.35 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.18 | 74.22 |
| 12 day SMA | 76.3 | 76.82 | 77.2 |
| 20 day SMA | 76.94 | 76.86 | 76.76 |
| 35 day SMA | 74.74 | 74.69 | 74.69 |
| 50 day SMA | 76.15 | 76.23 | 76.35 |
| 100 day SMA | 77.76 | 77.66 | 77.56 |
| 150 day SMA | 73.62 | 73.58 | 73.54 |
| 200 day SMA | 71.01 | 70.95 | 70.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.