Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 74.2 and 82.24
| Daily Target 1 | 72.24 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 80.28 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 88.32 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.08 (-2.93%) | 84.40 | 76.36 - 84.40 | 0.4362 times | Thu 02 July 2026 | 82.50 (-1.7%) | 85.99 | 81.55 - 85.99 | 1.2883 times | Wed 01 July 2026 | 83.93 (6.96%) | 76.45 | 76.45 - 84.51 | 4.8032 times | Tue 30 June 2026 | 78.47 (-2.06%) | 81.00 | 77.00 - 82.90 | 0.4384 times | Mon 29 June 2026 | 80.12 (-0.36%) | 80.40 | 80.00 - 83.88 | 0.543 times | Thu 25 June 2026 | 80.41 (-2.05%) | 83.00 | 80.00 - 83.00 | 0.3606 times | Wed 24 June 2026 | 82.09 (0.1%) | 83.50 | 80.05 - 84.59 | 0.6439 times | Tue 23 June 2026 | 82.01 (1.23%) | 81.00 | 81.00 - 85.50 | 0.7683 times | Mon 22 June 2026 | 81.01 (1.21%) | 80.44 | 79.01 - 83.68 | 0.4259 times | Fri 19 June 2026 | 80.04 (0.04%) | 82.89 | 75.40 - 82.89 | 0.2922 times | Thu 18 June 2026 | 80.01 (-0.09%) | 79.01 | 79.01 - 81.99 | 0.2538 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 73.41 and 83.04
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.08 (-0.41%) | 80.40 | 76.36 - 85.99 | 1.2201 times | Thu 25 June 2026 | 80.41 (0.46%) | 80.44 | 79.01 - 85.50 | 0.3573 times | Fri 19 June 2026 | 80.04 (-0.63%) | 81.00 | 75.40 - 82.89 | 0.6388 times | Fri 12 June 2026 | 80.55 (4.1%) | 78.99 | 75.10 - 81.30 | 0.7762 times | Fri 05 June 2026 | 77.38 (-7.06%) | 81.67 | 75.00 - 83.01 | 1.5761 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 0.8814 times | Fri 22 May 2026 | 81.83 (-2.48%) | 86.97 | 81.15 - 86.98 | 0.4024 times | Fri 15 May 2026 | 83.91 (-3.32%) | 85.09 | 79.30 - 89.49 | 0.9006 times | Fri 08 May 2026 | 86.79 (5.74%) | 78.00 | 78.00 - 93.90 | 1.8341 times | Thu 30 April 2026 | 82.08 (3.27%) | 79.48 | 77.50 - 85.80 | 1.413 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 1.5511 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 78.22 and 87.85
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.08 (2.05%) | 76.45 | 76.36 - 85.99 | 0.2194 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 0.7255 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 0.8311 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.1021 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.429 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.4774 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.8102 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.4783 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.6922 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.2349 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2121 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 80.9 |
| 20 day DMA | 79.94 |
| 35 day DMA | 80.74 |
| 50 day DMA | 81.49 |
| 100 day DMA | 74.62 |
| 150 day DMA | 70.83 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.68 | 81.27 |
| 12 day EMA | 80.82 | 80.95 | 80.67 |
| 20 day EMA | 80.62 | 80.68 | 80.49 |
| 35 day EMA | 80.85 | 80.9 | 80.81 |
| 50 day EMA | 81.25 | 81.3 | 81.25 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 81.09 | 81 |
| 12 day SMA | 80.9 | 80.77 | 80.54 |
| 20 day SMA | 79.94 | 79.79 | 79.52 |
| 35 day SMA | 80.74 | 80.87 | 80.87 |
| 50 day SMA | 81.49 | 81.49 | 81.5 |
| 100 day SMA | 74.62 | 74.46 | 74.26 |
| 150 day SMA | 70.83 | 70.71 | 70.57 |
| 200 day SMA | 65.82 | 65.62 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.