Montecarlo 538836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Montecarlo 538836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Montecarlo
Strong Daily Stock price targets for Montecarlo 538836 are 613.7 and 626.5
Daily Target 1 | 611.27 |
Daily Target 2 | 616.13 |
Daily Target 3 | 624.06666666667 |
Daily Target 4 | 628.93 |
Daily Target 5 | 636.87 |
Daily price and volume Montecarlo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 621.00 (0.82%) | 621.30 | 619.20 - 632.00 | 0.6865 times | Wed 27 March 2024 | 615.95 (1.38%) | 611.45 | 607.55 - 620.10 | 0.5895 times | Tue 26 March 2024 | 607.55 (-1.31%) | 631.45 | 605.00 - 631.45 | 1.1419 times | Fri 22 March 2024 | 615.60 (-1.5%) | 623.35 | 615.00 - 628.45 | 0.2835 times | Thu 21 March 2024 | 625.00 (2.86%) | 615.10 | 615.00 - 631.00 | 0.2434 times | Wed 20 March 2024 | 607.65 (-0.96%) | 614.00 | 605.60 - 618.30 | 0.8619 times | Tue 19 March 2024 | 613.55 (-0.43%) | 615.05 | 606.00 - 620.40 | 0.9287 times | Mon 18 March 2024 | 616.20 (-1.12%) | 620.75 | 611.25 - 628.55 | 0.4264 times | Fri 15 March 2024 | 623.15 (-3.34%) | 644.05 | 616.80 - 646.85 | 4.2907 times | Thu 14 March 2024 | 644.65 (1.84%) | 632.20 | 623.25 - 664.65 | 0.5475 times | Wed 13 March 2024 | 633.00 (-2.67%) | 643.55 | 617.00 - 650.55 | 2.4153 times |
Weekly price and charts Montecarlo
Strong weekly Stock price targets for Montecarlo 538836 are 599.5 and 626.5
Weekly Target 1 | 592.33 |
Weekly Target 2 | 606.67 |
Weekly Target 3 | 619.33333333333 |
Weekly Target 4 | 633.67 |
Weekly Target 5 | 646.33 |
Weekly price and volumes for Montecarlo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 621.00 (0.88%) | 631.45 | 605.00 - 632.00 | 0.5626 times | Fri 22 March 2024 | 615.60 (-1.21%) | 620.75 | 605.60 - 631.00 | 0.6385 times | Fri 15 March 2024 | 623.15 (-7.69%) | 665.00 | 616.80 - 670.70 | 1.9525 times | Thu 07 March 2024 | 675.05 (5.7%) | 638.60 | 631.45 - 693.00 | 1.2275 times | Sat 02 March 2024 | 638.65 (-3.21%) | 664.60 | 611.05 - 664.60 | 1.0508 times | Fri 23 February 2024 | 659.80 (-0.19%) | 664.95 | 650.75 - 675.40 | 0.6813 times | Fri 16 February 2024 | 661.05 (-1.94%) | 674.25 | 650.00 - 690.80 | 0.7862 times | Fri 09 February 2024 | 674.15 (-0.77%) | 684.20 | 669.50 - 702.60 | 1.8879 times | Fri 02 February 2024 | 679.35 (0.25%) | 677.00 | 677.00 - 710.00 | 0.7337 times | Thu 25 January 2024 | 677.65 (-3.46%) | 701.35 | 662.00 - 701.35 | 0.479 times | Fri 19 January 2024 | 701.95 (0.16%) | 702.00 | 683.85 - 704.95 | 0.917 times |
Monthly price and charts Montecarlo
Strong monthly Stock price targets for Montecarlo 538836 are 569 and 657
Monthly Target 1 | 551.67 |
Monthly Target 2 | 586.33 |
Monthly Target 3 | 639.66666666667 |
Monthly Target 4 | 674.33 |
Monthly Target 5 | 727.67 |
Monthly price and volumes Montecarlo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 621.00 (-0.49%) | 625.05 | 605.00 - 693.00 | 0.5537 times | Thu 29 February 2024 | 624.05 (-10.07%) | 693.10 | 620.50 - 709.90 | 0.5264 times | Wed 31 January 2024 | 693.95 (-2.11%) | 708.00 | 662.00 - 715.10 | 0.4573 times | Fri 29 December 2023 | 708.90 (1.31%) | 695.50 | 673.40 - 736.90 | 0.5196 times | Thu 30 November 2023 | 699.70 (-9.43%) | 771.50 | 687.15 - 799.10 | 0.6407 times | Tue 31 October 2023 | 772.55 (-2.94%) | 795.95 | 722.70 - 828.15 | 0.3812 times | Fri 29 September 2023 | 795.95 (5.84%) | 754.05 | 735.05 - 810.20 | 0.8068 times | Thu 31 August 2023 | 752.05 (-13.05%) | 847.65 | 734.40 - 918.00 | 2.5462 times | Mon 31 July 2023 | 864.95 (4.22%) | 831.25 | 790.00 - 878.00 | 1.1473 times | Fri 30 June 2023 | 829.90 (3.3%) | 808.05 | 766.85 - 855.05 | 2.4209 times | Wed 31 May 2023 | 803.35 (15.14%) | 706.35 | 683.25 - 881.95 | 1.472 times |
Indicator Analysis of Montecarlo
Please login to view indicator analysis. or View indicator analysis of Montecarlo 538836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Montecarlo 538836
DMA (daily moving average) of Montecarlo 538836
DMA period | DMA value |
5 day DMA | 617.02 |
12 day DMA | 622.8 |
20 day DMA | 634.97 |
35 day DMA | 645.12 |
50 day DMA | 658.09 |
100 day DMA | 681.72 |
150 day DMA | 712.35 |
200 day DMA | 737.67 |
EMA (exponential moving average) of Montecarlo 538836
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 617.43 | 615.65 | 615.5 |
12 day EMA | 623.92 | 624.45 | 626 |
20 day EMA | 631.78 | 632.91 | 634.69 |
35 day EMA | 645.24 | 646.67 | 648.48 |
50 day EMA | 657.37 | 658.85 | 660.6 |
SMA (simple moving average) of Montecarlo 538836
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 617.02 | 614.35 | 613.87 |
12 day SMA | 622.8 | 625.23 | 630.15 |
20 day SMA | 634.97 | 635.35 | 636.55 |
35 day SMA | 645.12 | 646.85 | 648.86 |
50 day SMA | 658.09 | 659.67 | 661.24 |
100 day SMA | 681.72 | 683.22 | 684.91 |
150 day SMA | 712.35 | 713.35 | 714.33 |
200 day SMA | 737.67 | 738.59 | 739.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.