Montecarlo 538836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Montecarlo 538836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Montecarlo

Strong Daily Stock price targets for Montecarlo 538836 are 613.7 and 626.5

Daily Target 1611.27
Daily Target 2616.13
Daily Target 3624.06666666667
Daily Target 4628.93
Daily Target 5636.87

Daily price and volume Montecarlo

Date Closing Open Range Volume
Thu 28 March 2024 621.00 (0.82%) 621.30 619.20 - 632.00 0.6865 times
Wed 27 March 2024 615.95 (1.38%) 611.45 607.55 - 620.10 0.5895 times
Tue 26 March 2024 607.55 (-1.31%) 631.45 605.00 - 631.45 1.1419 times
Fri 22 March 2024 615.60 (-1.5%) 623.35 615.00 - 628.45 0.2835 times
Thu 21 March 2024 625.00 (2.86%) 615.10 615.00 - 631.00 0.2434 times
Wed 20 March 2024 607.65 (-0.96%) 614.00 605.60 - 618.30 0.8619 times
Tue 19 March 2024 613.55 (-0.43%) 615.05 606.00 - 620.40 0.9287 times
Mon 18 March 2024 616.20 (-1.12%) 620.75 611.25 - 628.55 0.4264 times
Fri 15 March 2024 623.15 (-3.34%) 644.05 616.80 - 646.85 4.2907 times
Thu 14 March 2024 644.65 (1.84%) 632.20 623.25 - 664.65 0.5475 times
Wed 13 March 2024 633.00 (-2.67%) 643.55 617.00 - 650.55 2.4153 times

 Daily chart Montecarlo

Weekly price and charts Montecarlo

Strong weekly Stock price targets for Montecarlo 538836 are 599.5 and 626.5

Weekly Target 1592.33
Weekly Target 2606.67
Weekly Target 3619.33333333333
Weekly Target 4633.67
Weekly Target 5646.33

Weekly price and volumes for Montecarlo

Date Closing Open Range Volume
Thu 28 March 2024 621.00 (0.88%) 631.45 605.00 - 632.00 0.5626 times
Fri 22 March 2024 615.60 (-1.21%) 620.75 605.60 - 631.00 0.6385 times
Fri 15 March 2024 623.15 (-7.69%) 665.00 616.80 - 670.70 1.9525 times
Thu 07 March 2024 675.05 (5.7%) 638.60 631.45 - 693.00 1.2275 times
Sat 02 March 2024 638.65 (-3.21%) 664.60 611.05 - 664.60 1.0508 times
Fri 23 February 2024 659.80 (-0.19%) 664.95 650.75 - 675.40 0.6813 times
Fri 16 February 2024 661.05 (-1.94%) 674.25 650.00 - 690.80 0.7862 times
Fri 09 February 2024 674.15 (-0.77%) 684.20 669.50 - 702.60 1.8879 times
Fri 02 February 2024 679.35 (0.25%) 677.00 677.00 - 710.00 0.7337 times
Thu 25 January 2024 677.65 (-3.46%) 701.35 662.00 - 701.35 0.479 times
Fri 19 January 2024 701.95 (0.16%) 702.00 683.85 - 704.95 0.917 times

 weekly chart Montecarlo

Monthly price and charts Montecarlo

Strong monthly Stock price targets for Montecarlo 538836 are 569 and 657

Monthly Target 1551.67
Monthly Target 2586.33
Monthly Target 3639.66666666667
Monthly Target 4674.33
Monthly Target 5727.67

Monthly price and volumes Montecarlo

Date Closing Open Range Volume
Thu 28 March 2024 621.00 (-0.49%) 625.05 605.00 - 693.00 0.5537 times
Thu 29 February 2024 624.05 (-10.07%) 693.10 620.50 - 709.90 0.5264 times
Wed 31 January 2024 693.95 (-2.11%) 708.00 662.00 - 715.10 0.4573 times
Fri 29 December 2023 708.90 (1.31%) 695.50 673.40 - 736.90 0.5196 times
Thu 30 November 2023 699.70 (-9.43%) 771.50 687.15 - 799.10 0.6407 times
Tue 31 October 2023 772.55 (-2.94%) 795.95 722.70 - 828.15 0.3812 times
Fri 29 September 2023 795.95 (5.84%) 754.05 735.05 - 810.20 0.8068 times
Thu 31 August 2023 752.05 (-13.05%) 847.65 734.40 - 918.00 2.5462 times
Mon 31 July 2023 864.95 (4.22%) 831.25 790.00 - 878.00 1.1473 times
Fri 30 June 2023 829.90 (3.3%) 808.05 766.85 - 855.05 2.4209 times
Wed 31 May 2023 803.35 (15.14%) 706.35 683.25 - 881.95 1.472 times

 monthly chart Montecarlo

DMA SMA EMA moving averages of Montecarlo 538836

DMA (daily moving average) of Montecarlo 538836

DMA period DMA value
5 day DMA 617.02
12 day DMA 622.8
20 day DMA 634.97
35 day DMA 645.12
50 day DMA 658.09
100 day DMA 681.72
150 day DMA 712.35
200 day DMA 737.67

EMA (exponential moving average) of Montecarlo 538836

EMA period EMA current EMA prev EMA prev2
5 day EMA617.43615.65615.5
12 day EMA623.92624.45626
20 day EMA631.78632.91634.69
35 day EMA645.24646.67648.48
50 day EMA657.37658.85660.6

SMA (simple moving average) of Montecarlo 538836

SMA period SMA current SMA prev SMA prev2
5 day SMA617.02614.35613.87
12 day SMA622.8625.23630.15
20 day SMA634.97635.35636.55
35 day SMA645.12646.85648.86
50 day SMA658.09659.67661.24
100 day SMA681.72683.22684.91
150 day SMA712.35713.35714.33
200 day SMA737.67738.59739.5
Back to top | Use Dark Theme