Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 681.18 and 728.63
| Daily Target 1 | 671.15 |
| Daily Target 2 | 691.2 |
| Daily Target 3 | 718.6 |
| Daily Target 4 | 738.65 |
| Daily Target 5 | 766.05 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.25 (-4.65%) | 746.00 | 698.55 - 746.00 | 1.194 times | Wed 11 February 2026 | 745.95 (-1.89%) | 761.05 | 740.05 - 771.50 | 0.3493 times | Tue 10 February 2026 | 760.30 (-1.45%) | 771.45 | 758.70 - 788.30 | 0.5388 times | Mon 09 February 2026 | 771.45 (1.52%) | 774.70 | 760.30 - 779.00 | 0.4887 times | Fri 06 February 2026 | 759.90 (-1.83%) | 774.10 | 755.00 - 774.10 | 0.6487 times | Thu 05 February 2026 | 774.05 (-3.12%) | 794.05 | 764.20 - 794.25 | 0.7661 times | Wed 04 February 2026 | 798.95 (-2.1%) | 816.00 | 791.80 - 816.00 | 0.5849 times | Tue 03 February 2026 | 816.10 (-1.19%) | 838.90 | 795.45 - 863.00 | 1.5121 times | Mon 02 February 2026 | 825.95 (-6.47%) | 865.15 | 808.30 - 867.00 | 1.754 times | Sun 01 February 2026 | 883.05 (-3.17%) | 824.65 | 785.20 - 906.35 | 2.1633 times | Fri 30 January 2026 | 911.95 (1.23%) | 900.90 | 900.00 - 931.25 | 0.3202 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 660.03 and 749.78
| Weekly Target 1 | 642.95 |
| Weekly Target 2 | 677.1 |
| Weekly Target 3 | 732.7 |
| Weekly Target 4 | 766.85 |
| Weekly Target 5 | 822.45 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.25 (-6.4%) | 774.70 | 698.55 - 788.30 | 1.0913 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 3.1536 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.6448 times | Fri 23 January 2026 | 891.60 (-3.33%) | 914.90 | 880.00 - 927.00 | 0.787 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.3947 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 0.9768 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 1.026 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.4551 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.6829 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.7879 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 1.1739 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 601 and 808.8
| Monthly Target 1 | 564.25 |
| Monthly Target 2 | 637.75 |
| Monthly Target 3 | 772.05 |
| Monthly Target 4 | 845.55 |
| Monthly Target 5 | 979.85 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.25 (-22.01%) | 824.65 | 698.55 - 906.35 | 0.7051 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5474 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.6037 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5879 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7407 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.9022 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6317 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.7079 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.018 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.5554 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.1203 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 749.77 |
| 12 day DMA | 804.98 |
| 20 day DMA | 845 |
| 35 day DMA | 892.72 |
| 50 day DMA | 936.79 |
| 100 day DMA | 994.4 |
| 150 day DMA | 1005.46 |
| 200 day DMA | 1018.36 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.11 | 768.04 | 779.08 |
| 12 day EMA | 793.3 | 808.21 | 819.53 |
| 20 day EMA | 830.24 | 842.76 | 852.95 |
| 35 day EMA | 883.96 | 894.13 | 902.85 |
| 50 day EMA | 931.6 | 940.59 | 948.53 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.77 | 762.33 | 772.93 |
| 12 day SMA | 804.98 | 821.54 | 833.91 |
| 20 day SMA | 845 | 855.15 | 864.39 |
| 35 day SMA | 892.72 | 901.56 | 909.62 |
| 50 day SMA | 936.79 | 944.54 | 951.71 |
| 100 day SMA | 994.4 | 997.56 | 1000.49 |
| 150 day SMA | 1005.46 | 1008.39 | 1010.94 |
| 200 day SMA | 1018.36 | 1018.85 | 1018.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.