Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1033 and 1072.5
| Daily Target 1 | 1025.5 |
| Daily Target 2 | 1040.5 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1104.5 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.50 (-3.14%) | 1087.35 | 1050.00 - 1089.50 | 1.6871 times | Thu 04 December 2025 | 1089.75 (-0.68%) | 1117.75 | 1085.50 - 1117.75 | 0.6586 times | Wed 03 December 2025 | 1097.20 (-0.16%) | 1099.10 | 1087.00 - 1125.45 | 1.2551 times | Tue 02 December 2025 | 1099.00 (-0.49%) | 1107.65 | 1085.00 - 1114.45 | 0.5844 times | Mon 01 December 2025 | 1104.40 (-0.72%) | 1113.55 | 1099.85 - 1145.10 | 1.0814 times | Fri 28 November 2025 | 1112.45 (1.43%) | 1095.35 | 1091.40 - 1118.00 | 0.9318 times | Thu 27 November 2025 | 1096.80 (-0.31%) | 1100.65 | 1089.00 - 1114.80 | 0.7584 times | Wed 26 November 2025 | 1100.25 (1.17%) | 1087.60 | 1087.60 - 1107.95 | 0.4302 times | Tue 25 November 2025 | 1087.55 (-0.81%) | 1100.20 | 1081.00 - 1100.20 | 0.7161 times | Mon 24 November 2025 | 1096.45 (0.4%) | 1091.55 | 1079.55 - 1109.00 | 1.8971 times | Fri 21 November 2025 | 1092.05 (-0.46%) | 1085.00 | 1070.05 - 1099.00 | 0.5488 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1005.2 and 1100.3
| Weekly Target 1 | 988.43 |
| Weekly Target 2 | 1021.97 |
| Weekly Target 3 | 1083.5333333333 |
| Weekly Target 4 | 1117.07 |
| Weekly Target 5 | 1178.63 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.8361 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.7515 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1148.95 | 0.7234 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 1.0065 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 3.2904 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 2.1047 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.152 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.5285 times | Fri 10 October 2025 | 1007.95 (1.89%) | 982.70 | 964.85 - 1020.00 | 0.2831 times | Fri 03 October 2025 | 989.25 (0.33%) | 985.00 | 952.80 - 998.85 | 0.3239 times | Fri 26 September 2025 | 985.95 (-7.1%) | 1061.20 | 981.60 - 1104.45 | 0.9202 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 1005.2 and 1100.3
| Monthly Target 1 | 988.43 |
| Monthly Target 2 | 1021.97 |
| Monthly Target 3 | 1083.5333333333 |
| Monthly Target 4 | 1117.07 |
| Monthly Target 5 | 1178.63 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.1908 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.317 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7246 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8826 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.618 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6926 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9959 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4999 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.096 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9828 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.8082 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1089.17 |
| 12 day DMA | 1094.05 |
| 20 day DMA | 1099.99 |
| 35 day DMA | 1073.84 |
| 50 day DMA | 1051.94 |
| 100 day DMA | 1037.31 |
| 150 day DMA | 1049.34 |
| 200 day DMA | 965.06 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.87 | 1096.56 | 1099.97 |
| 12 day EMA | 1091.4 | 1097.92 | 1099.4 |
| 20 day EMA | 1089.74 | 1093.34 | 1093.72 |
| 35 day EMA | 1073.24 | 1074.28 | 1073.37 |
| 50 day EMA | 1054.39 | 1054.34 | 1052.9 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.17 | 1100.56 | 1101.97 |
| 12 day SMA | 1094.05 | 1096.67 | 1097.25 |
| 20 day SMA | 1099.99 | 1103.94 | 1109.35 |
| 35 day SMA | 1073.84 | 1071.81 | 1069.48 |
| 50 day SMA | 1051.94 | 1052.06 | 1051.04 |
| 100 day SMA | 1037.31 | 1038.56 | 1039.31 |
| 150 day SMA | 1049.34 | 1047.39 | 1045.22 |
| 200 day SMA | 965.06 | 963.75 | 962.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.