Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 583.55 and 600.65
| Daily Target 1 | 580.05 |
| Daily Target 2 | 587.05 |
| Daily Target 3 | 597.15 |
| Daily Target 4 | 604.15 |
| Daily Target 5 | 614.25 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.05 (-1.39%) | 607.25 | 590.15 - 607.25 | 0.3436 times | Tue 27 October 2026 | 602.40 (-0.17%) | 594.30 | 593.60 - 605.00 | 0.5583 times | Mon 26 October 2026 | 603.40 (3.46%) | 582.00 | 574.10 - 608.00 | 1.0062 times | Fri 23 October 2026 | 583.20 (-3.68%) | 613.45 | 575.35 - 619.45 | 1.2724 times | Thu 22 October 2026 | 605.50 (-3.25%) | 621.05 | 604.00 - 626.75 | 0.554 times | Wed 21 October 2026 | 625.85 (-1.8%) | 634.20 | 620.00 - 653.25 | 0.8264 times | Mon 19 October 2026 | 637.30 (-1.42%) | 647.85 | 632.75 - 648.40 | 0.9673 times | Fri 16 October 2026 | 646.45 (2.06%) | 640.10 | 638.15 - 651.50 | 0.5909 times | Thu 15 October 2026 | 633.40 (-1.55%) | 644.30 | 630.35 - 653.25 | 1.3184 times | Wed 14 October 2026 | 643.35 (5.9%) | 609.35 | 607.50 - 647.75 | 2.5625 times | Tue 13 October 2026 | 607.50 (3.7%) | 593.00 | 587.30 - 610.25 | 1.5401 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 584.08 and 617.98
| Weekly Target 1 | 558.15 |
| Weekly Target 2 | 576.1 |
| Weekly Target 3 | 592.05 |
| Weekly Target 4 | 610 |
| Weekly Target 5 | 625.95 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.05 (1.86%) | 582.00 | 574.10 - 608.00 | 0.6032 times | Fri 23 October 2026 | 583.20 (-9.78%) | 647.85 | 575.35 - 653.25 | 1.1444 times | Fri 16 October 2026 | 646.45 (7.37%) | 585.75 | 584.00 - 653.25 | 2.0878 times | Tue 06 October 2026 | 602.10 (-1.51%) | 612.95 | 594.00 - 618.50 | 0.4665 times | Thu 01 October 2026 | 611.35 (-3.4%) | 638.20 | 593.55 - 638.20 | 0.6928 times | Fri 25 September 2026 | 632.85 (-2.17%) | 650.95 | 629.00 - 673.75 | 1.1979 times | Fri 18 September 2026 | 646.90 (-5.33%) | 683.20 | 642.55 - 696.00 | 0.6706 times | Fri 11 September 2026 | 683.35 (-0.76%) | 690.00 | 676.00 - 696.20 | 0.7734 times | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 1.6587 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.7047 times | Fri 21 August 2026 | 690.30 (-1.35%) | 705.00 | 676.70 - 705.00 | 0.8422 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 544.5 and 623.65
| Monthly Target 1 | 527.98 |
| Monthly Target 2 | 561.02 |
| Monthly Target 3 | 607.13333333333 |
| Monthly Target 4 | 640.17 |
| Monthly Target 5 | 686.28 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.05 (-3.12%) | 610.00 | 574.10 - 653.25 | 0.6156 times | Tue 29 September 2026 | 613.20 (-9.86%) | 680.00 | 609.50 - 716.35 | 0.6049 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7235 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.667 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0536 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 1.9988 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9421 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.8988 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.0854 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4102 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.4524 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 597.71 |
| 12 day DMA | 614.02 |
| 20 day DMA | 618.34 |
| 35 day DMA | 641.73 |
| 50 day DMA | 656.55 |
| 100 day DMA | 700.03 |
| 150 day DMA | 697.33 |
| 200 day DMA | 726.05 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.78 | 605.65 | 607.27 |
| 12 day EMA | 611.46 | 614.63 | 616.85 |
| 20 day EMA | 621.1 | 623.95 | 626.22 |
| 35 day EMA | 638.69 | 641.32 | 643.61 |
| 50 day EMA | 656.96 | 659.53 | 661.86 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.71 | 604.07 | 611.05 |
| 12 day SMA | 614.02 | 614.69 | 614.55 |
| 20 day SMA | 618.34 | 620.98 | 623.84 |
| 35 day SMA | 641.73 | 644.2 | 646.41 |
| 50 day SMA | 656.55 | 659.23 | 661.6 |
| 100 day SMA | 700.03 | 701.19 | 702.27 |
| 150 day SMA | 697.33 | 697.78 | 698.28 |
| 200 day SMA | 726.05 | 728.07 | 730.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.