Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 685.7 and 706.3
| Daily Target 1 | 671 |
| Daily Target 2 | 679.8 |
| Daily Target 3 | 691.6 |
| Daily Target 4 | 700.4 |
| Daily Target 5 | 712.2 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 688.60 (1.44%) | 685.90 | 682.80 - 703.40 | 2.4571 times | Thu 03 September 2026 | 678.85 (-0.12%) | 684.45 | 677.00 - 684.60 | 0.8543 times | Wed 02 September 2026 | 679.65 (-2.15%) | 701.20 | 677.45 - 701.20 | 0.763 times | Tue 01 September 2026 | 694.60 (2.1%) | 680.00 | 677.30 - 716.35 | 2.0458 times | Mon 31 August 2026 | 680.30 (0.07%) | 680.25 | 674.30 - 687.35 | 0.898 times | Fri 28 August 2026 | 679.85 (0.33%) | 672.60 | 672.60 - 688.85 | 0.5528 times | Thu 27 August 2026 | 677.60 (-1.07%) | 685.95 | 675.00 - 686.00 | 1.0732 times | Wed 26 August 2026 | 684.95 (0.4%) | 690.50 | 682.00 - 690.50 | 0.2688 times | Tue 25 August 2026 | 682.25 (-0.8%) | 687.75 | 679.10 - 687.80 | 0.6358 times | Mon 24 August 2026 | 687.75 (-0.37%) | 691.30 | 684.50 - 702.50 | 0.4512 times | Fri 21 August 2026 | 690.30 (0.68%) | 690.25 | 678.65 - 694.10 | 0.3957 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 681.45 and 723.5
| Weekly Target 1 | 651.03 |
| Weekly Target 2 | 669.82 |
| Weekly Target 3 | 693.08333333333 |
| Weekly Target 4 | 711.87 |
| Weekly Target 5 | 735.13 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 0.8469 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.3598 times | Fri 21 August 2026 | 690.30 (-1.35%) | 705.00 | 676.70 - 705.00 | 0.43 times | Fri 14 August 2026 | 699.75 (-2.95%) | 721.15 | 695.30 - 736.95 | 0.6537 times | Fri 07 August 2026 | 721.05 (0.14%) | 723.90 | 715.10 - 764.00 | 1.1974 times | Fri 31 July 2026 | 720.05 (-1.74%) | 733.15 | 685.00 - 755.30 | 1.314 times | Fri 24 July 2026 | 732.80 (-3.63%) | 760.85 | 710.00 - 783.85 | 0.5061 times | Fri 17 July 2026 | 760.40 (0.13%) | 751.65 | 749.00 - 796.15 | 3.1581 times | Fri 10 July 2026 | 759.40 (-3.53%) | 767.05 | 737.10 - 793.80 | 0.6233 times | Fri 03 July 2026 | 787.20 (5.41%) | 746.00 | 707.30 - 798.05 | 0.9106 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.3856 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 682.8 and 722.15
| Monthly Target 1 | 654.63 |
| Monthly Target 2 | 671.62 |
| Monthly Target 3 | 693.98333333333 |
| Monthly Target 4 | 710.97 |
| Monthly Target 5 | 733.33 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 688.60 (1.22%) | 680.00 | 677.00 - 716.35 | 0.2062 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7676 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.7685 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.1178 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.1205 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9994 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9535 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.1514 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4352 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.48 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.2625 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 684.4 |
| 12 day DMA | 684.2 |
| 20 day DMA | 691.82 |
| 35 day DMA | 709.29 |
| 50 day DMA | 722.59 |
| 100 day DMA | 724.62 |
| 150 day DMA | 718.76 |
| 200 day DMA | 791.94 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.33 | 682.19 | 683.86 |
| 12 day EMA | 687.08 | 686.8 | 688.24 |
| 20 day EMA | 693.69 | 694.23 | 695.85 |
| 35 day EMA | 706.46 | 707.51 | 709.2 |
| 50 day EMA | 721.19 | 722.52 | 724.3 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.4 | 682.65 | 682.4 |
| 12 day SMA | 684.2 | 683.41 | 684.78 |
| 20 day SMA | 691.82 | 693.44 | 695.6 |
| 35 day SMA | 709.29 | 711.34 | 713.67 |
| 50 day SMA | 722.59 | 723.92 | 725.3 |
| 100 day SMA | 724.62 | 724.52 | 724.46 |
| 150 day SMA | 718.76 | 720.13 | 721.55 |
| 200 day SMA | 791.94 | 794.1 | 796.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.