Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 984.3 and 1040.8
| Daily Target 1 | 969.68 |
| Daily Target 2 | 998.92 |
| Daily Target 3 | 1026.1833333333 |
| Daily Target 4 | 1055.42 |
| Daily Target 5 | 1082.68 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1028.15 (-1.79%) | 1041.10 | 996.95 - 1053.45 | 0.6789 times | Mon 06 May 2024 | 1046.90 (-0.34%) | 1069.75 | 1020.75 - 1069.75 | 0.9282 times | Fri 03 May 2024 | 1050.50 (-1.11%) | 1081.50 | 1027.00 - 1081.50 | 1.0629 times | Thu 02 May 2024 | 1062.30 (-1.72%) | 1086.15 | 1057.70 - 1086.90 | 0.589 times | Tue 30 April 2024 | 1080.90 (-1.13%) | 1094.35 | 1075.65 - 1105.00 | 1.2154 times | Mon 29 April 2024 | 1093.25 (4.89%) | 1043.00 | 1039.05 - 1102.00 | 3.4751 times | Fri 26 April 2024 | 1042.25 (-0.56%) | 1051.00 | 1035.00 - 1057.20 | 0.2637 times | Thu 25 April 2024 | 1048.10 (1.7%) | 1029.00 | 1022.05 - 1058.00 | 1.1544 times | Wed 24 April 2024 | 1030.60 (3.64%) | 995.85 | 995.85 - 1035.70 | 0.4688 times | Tue 23 April 2024 | 994.40 (-0.4%) | 1007.50 | 992.80 - 1010.00 | 0.1636 times | Mon 22 April 2024 | 998.35 (0.05%) | 987.35 | 987.35 - 1014.50 | 0.2402 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 976.15 and 1048.95
| Weekly Target 1 | 958.82 |
| Weekly Target 2 | 993.48 |
| Weekly Target 3 | 1031.6166666667 |
| Weekly Target 4 | 1066.28 |
| Weekly Target 5 | 1104.42 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1028.15 (-2.13%) | 1069.75 | 996.95 - 1069.75 | 0.275 times | Fri 03 May 2024 | 1050.50 (0.79%) | 1043.00 | 1027.00 - 1105.00 | 1.0855 times | Fri 26 April 2024 | 1042.25 (4.45%) | 987.35 | 987.35 - 1058.00 | 0.392 times | Fri 19 April 2024 | 997.85 (0.09%) | 994.90 | 961.55 - 1054.40 | 1.159 times | Fri 12 April 2024 | 996.95 (-7.76%) | 1089.90 | 988.20 - 1089.90 | 0.6021 times | Fri 05 April 2024 | 1080.85 (-1.54%) | 1098.35 | 1053.55 - 1128.00 | 0.7152 times | Thu 28 March 2024 | 1097.70 (0.11%) | 1081.75 | 1081.75 - 1145.80 | 0.6248 times | Fri 22 March 2024 | 1096.50 (-1.95%) | 1129.25 | 1006.60 - 1143.15 | 1.6106 times | Fri 15 March 2024 | 1118.30 (2.59%) | 1080.45 | 1057.45 - 1198.80 | 2.7429 times | Thu 07 March 2024 | 1090.10 (-0.93%) | 1096.15 | 1055.25 - 1134.35 | 0.7927 times | Sat 02 March 2024 | 1100.35 (15.45%) | 957.50 | 951.90 - 1133.25 | 3.2302 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 967.58 and 1057.53
| Monthly Target 1 | 947.38 |
| Monthly Target 2 | 987.77 |
| Monthly Target 3 | 1037.3333333333 |
| Monthly Target 4 | 1077.72 |
| Monthly Target 5 | 1127.28 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1028.15 (-4.88%) | 1086.15 | 996.95 - 1086.90 | 0.1139 times | Tue 30 April 2024 | 1080.90 (-1.53%) | 1098.35 | 961.55 - 1128.00 | 0.7498 times | Thu 28 March 2024 | 1097.70 (-1.05%) | 1123.95 | 1006.60 - 1198.80 | 1.3072 times | Thu 29 February 2024 | 1109.40 (23.03%) | 895.00 | 874.10 - 1120.00 | 1.3287 times | Wed 31 January 2024 | 901.75 (7.83%) | 839.95 | 799.35 - 970.00 | 1.0005 times | Fri 29 December 2023 | 836.25 (13.57%) | 750.95 | 739.00 - 842.95 | 1.1101 times | Thu 30 November 2023 | 736.30 (8.43%) | 684.00 | 646.00 - 745.85 | 0.4891 times | Tue 31 October 2023 | 679.05 (-3.91%) | 700.05 | 620.00 - 715.00 | 1.5372 times | Fri 29 September 2023 | 706.65 (-3.92%) | 742.65 | 659.70 - 746.90 | 0.9289 times | Thu 31 August 2023 | 735.45 (8.93%) | 672.45 | 653.55 - 742.55 | 1.4346 times | Mon 31 July 2023 | 675.15 (7.47%) | 625.75 | 572.40 - 694.15 | 2.3266 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1053.75 |
| 12 day DMA | 1039.46 |
| 20 day DMA | 1035.24 |
| 35 day DMA | 1062.28 |
| 50 day DMA | 1058.71 |
| 100 day DMA | 961.32 |
| 150 day DMA | 871.06 |
| 200 day DMA | 825.07 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.55 | 1054.25 | 1057.92 |
| 12 day EMA | 1045.76 | 1048.96 | 1049.33 |
| 20 day EMA | 1045.97 | 1047.85 | 1047.95 |
| 35 day EMA | 1042.49 | 1043.33 | 1043.12 |
| 50 day EMA | 1046.12 | 1046.85 | 1046.85 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.75 | 1066.77 | 1065.84 |
| 12 day SMA | 1039.46 | 1037.95 | 1037.36 |
| 20 day SMA | 1035.24 | 1039.53 | 1042.1 |
| 35 day SMA | 1062.28 | 1064.81 | 1066.11 |
| 50 day SMA | 1058.71 | 1056.09 | 1053.33 |
| 100 day SMA | 961.32 | 958.52 | 955.52 |
| 150 day SMA | 871.06 | 868.99 | 866.87 |
| 200 day SMA | 825.07 | 823.13 | 820.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.