Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1013.3 and 1024.5
| Daily Target 1 | 1010.62 |
| Daily Target 2 | 1015.98 |
| Daily Target 3 | 1021.8166666667 |
| Daily Target 4 | 1027.18 |
| Daily Target 5 | 1033.02 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1021.35 (0.26%) | 1021.55 | 1016.45 - 1027.65 | 0.2527 times | Tue 16 December 2025 | 1018.75 (-1.14%) | 1048.15 | 1010.45 - 1057.65 | 1.4966 times | Mon 15 December 2025 | 1030.50 (0.03%) | 1023.60 | 1018.50 - 1035.20 | 0.9189 times | Fri 12 December 2025 | 1030.20 (-0.79%) | 1033.85 | 1023.00 - 1037.20 | 0.6727 times | Thu 11 December 2025 | 1038.45 (1.92%) | 1011.45 | 1011.45 - 1042.90 | 0.7347 times | Wed 10 December 2025 | 1018.85 (-2.32%) | 1040.20 | 1015.45 - 1045.70 | 0.5884 times | Tue 09 December 2025 | 1043.10 (1.87%) | 1018.75 | 1003.25 - 1048.85 | 1.5725 times | Mon 08 December 2025 | 1024.00 (-2.98%) | 1050.05 | 1020.00 - 1058.50 | 0.8389 times | Fri 05 December 2025 | 1055.50 (-3.14%) | 1087.35 | 1050.00 - 1089.50 | 2.1035 times | Thu 04 December 2025 | 1089.75 (-0.68%) | 1117.75 | 1085.50 - 1117.75 | 0.8211 times | Wed 03 December 2025 | 1097.20 (-0.16%) | 1099.10 | 1087.00 - 1125.45 | 1.5648 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 992.3 and 1039.5
| Weekly Target 1 | 982.62 |
| Weekly Target 2 | 1001.98 |
| Weekly Target 3 | 1029.8166666667 |
| Weekly Target 4 | 1049.18 |
| Weekly Target 5 | 1077.02 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1021.35 (-0.86%) | 1023.60 | 1010.45 - 1057.65 | 0.33 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.5451 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.8122 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.73 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1148.95 | 0.7028 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.9778 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 3.1964 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 2.0446 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1476 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.5134 times | Fri 10 October 2025 | 1007.95 (1.89%) | 982.70 | 964.85 - 1020.00 | 0.275 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 941.38 and 1083.23
| Monthly Target 1 | 914.72 |
| Monthly Target 2 | 968.03 |
| Monthly Target 3 | 1056.5666666667 |
| Monthly Target 4 | 1109.88 |
| Monthly Target 5 | 1198.42 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1021.35 (-8.19%) | 1113.55 | 1003.25 - 1145.10 | 0.3884 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.2904 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.71 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8648 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6055 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6786 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9758 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4496 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0739 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.963 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7919 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1027.85 |
| 12 day DMA | 1047.22 |
| 20 day DMA | 1067.69 |
| 35 day DMA | 1085.42 |
| 50 day DMA | 1054.05 |
| 100 day DMA | 1025.96 |
| 150 day DMA | 1061.05 |
| 200 day DMA | 974.79 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.1 | 1029.98 | 1035.6 |
| 12 day EMA | 1043.79 | 1047.87 | 1053.16 |
| 20 day EMA | 1055.07 | 1058.62 | 1062.82 |
| 35 day EMA | 1051.27 | 1053.03 | 1055.05 |
| 50 day EMA | 1046.24 | 1047.26 | 1048.42 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.85 | 1027.35 | 1032.22 |
| 12 day SMA | 1047.22 | 1054.14 | 1061.95 |
| 20 day SMA | 1067.69 | 1070.97 | 1074.87 |
| 35 day SMA | 1085.42 | 1086.09 | 1084.54 |
| 50 day SMA | 1054.05 | 1053.13 | 1052.24 |
| 100 day SMA | 1025.96 | 1027.44 | 1028.96 |
| 150 day SMA | 1061.05 | 1059.85 | 1058.69 |
| 200 day SMA | 974.79 | 973.36 | 971.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.