Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 14.95 and 16.15
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.36 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (7.27%) | 14.44 | 14.40 - 15.60 | 4.041 times | Tue 10 February 2026 | 14.44 (-0.07%) | 14.52 | 14.25 - 14.75 | 0.315 times | Mon 09 February 2026 | 14.45 (-0.62%) | 14.82 | 14.11 - 14.82 | 0.2027 times | Fri 06 February 2026 | 14.54 (3.27%) | 15.34 | 13.75 - 15.34 | 1.3214 times | Thu 05 February 2026 | 14.08 (-0.21%) | 14.40 | 13.52 - 14.65 | 0.6744 times | Wed 04 February 2026 | 14.11 (-0.91%) | 13.52 | 13.52 - 14.70 | 0.6625 times | Tue 03 February 2026 | 14.24 (1.21%) | 14.84 | 14.10 - 14.84 | 0.6675 times | Mon 02 February 2026 | 14.07 (0.93%) | 14.90 | 13.50 - 14.90 | 0.7874 times | Sun 01 February 2026 | 13.94 (-0.36%) | 13.61 | 13.50 - 14.44 | 0.6607 times | Fri 30 January 2026 | 13.99 (2.19%) | 13.90 | 13.50 - 14.96 | 0.6674 times | Thu 29 January 2026 | 13.69 (4.27%) | 13.79 | 13.00 - 13.79 | 0.6458 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 14.8 and 16.29
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (6.53%) | 14.82 | 14.11 - 15.60 | 1.0633 times | Fri 06 February 2026 | 14.54 (3.93%) | 13.61 | 13.50 - 15.34 | 1.1135 times | Fri 30 January 2026 | 13.99 (12.19%) | 13.72 | 12.48 - 14.96 | 0.5372 times | Fri 23 January 2026 | 12.47 (-16.14%) | 14.80 | 11.99 - 14.85 | 1.552 times | Fri 16 January 2026 | 14.87 (2.34%) | 14.63 | 14.00 - 15.40 | 0.5981 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.6707 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.939 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.8162 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.8658 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.8442 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.9302 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 14.5 and 16.6
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.49 (10.72%) | 13.61 | 13.50 - 15.60 | 0.3143 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5892 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6746 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7639 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2897 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4199 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7304 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.3241 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.3409 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.553 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.9117 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.16 |
| 150 day DMA | 16.05 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.33 | 14.28 |
| 12 day EMA | 14.35 | 14.14 | 14.09 |
| 20 day EMA | 14.31 | 14.19 | 14.16 |
| 35 day EMA | 14.56 | 14.5 | 14.5 |
| 50 day EMA | 14.94 | 14.92 | 14.94 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.32 | 14.28 |
| 12 day SMA | 14.18 | 13.96 | 13.8 |
| 20 day SMA | 13.98 | 13.93 | 13.93 |
| 35 day SMA | 14.44 | 14.45 | 14.48 |
| 50 day SMA | 14.82 | 14.85 | 14.89 |
| 100 day SMA | 15.16 | 15.16 | 15.17 |
| 150 day SMA | 16.05 | 16.18 | 16.31 |
| 200 day SMA | 19.3 | 19.35 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
