Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 20.57 and 22.4

Daily Target 120.15
Daily Target 220.98
Daily Target 321.983333333333
Daily Target 422.81
Daily Target 523.81

Daily price and volume Mel

Date Closing Open Range Volume
Tue 07 May 2024 21.80 (-0.64%) 22.99 21.16 - 22.99 0.6906 times
Mon 06 May 2024 21.94 (0.46%) 21.02 21.02 - 22.93 0.582 times
Fri 03 May 2024 21.84 (-2.85%) 22.90 21.70 - 22.90 0.4954 times
Thu 02 May 2024 22.48 (0.81%) 22.70 22.11 - 22.70 0.6495 times
Tue 30 April 2024 22.30 (-0.62%) 22.00 21.74 - 22.90 0.267 times
Mon 29 April 2024 22.44 (0%) 22.55 21.62 - 22.99 1.1093 times
Fri 26 April 2024 22.44 (2.94%) 22.98 21.36 - 22.98 2.3229 times
Thu 25 April 2024 21.80 (-0.27%) 22.30 21.44 - 23.69 3.0817 times
Wed 24 April 2024 21.86 (2.34%) 21.04 20.93 - 22.48 0.6068 times
Tue 23 April 2024 21.36 (1.52%) 21.04 21.00 - 21.40 0.1949 times
Mon 22 April 2024 21.04 (-0.94%) 22.48 20.90 - 22.49 2.0622 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 21.41 and 23.38

Weekly Target 119.97
Weekly Target 220.88
Weekly Target 321.936666666667
Weekly Target 422.85
Weekly Target 523.91

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 07 May 2024 21.80 (-0.18%) 21.02 21.02 - 22.99 0.1789 times
Fri 03 May 2024 21.84 (-2.67%) 22.55 21.62 - 22.99 0.3545 times
Fri 26 April 2024 22.44 (5.65%) 22.48 20.90 - 23.69 1.1626 times
Fri 19 April 2024 21.24 (-4.75%) 20.20 20.20 - 22.98 0.4473 times
Fri 12 April 2024 22.30 (-1.76%) 23.73 21.60 - 24.44 0.9054 times
Fri 05 April 2024 22.70 (18.23%) 19.00 19.00 - 23.45 1.4667 times
Thu 28 March 2024 19.20 (-10.95%) 23.30 19.05 - 23.30 0.8875 times
Fri 22 March 2024 21.56 (1.41%) 20.11 20.01 - 22.89 0.7962 times
Fri 15 March 2024 21.26 (-9.65%) 23.99 18.24 - 24.90 3.0406 times
Thu 07 March 2024 23.53 (-3.29%) 24.51 23.21 - 25.97 0.7603 times
Sat 02 March 2024 24.33 (-1.1%) 26.40 23.60 - 26.40 0.5669 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 20.43 and 22.4

Monthly Target 119.97
Monthly Target 220.88
Monthly Target 321.936666666667
Monthly Target 422.85
Monthly Target 523.91

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 07 May 2024 21.80 (-2.24%) 22.70 21.02 - 22.99 0.0487 times
Tue 30 April 2024 22.30 (16.15%) 19.00 19.00 - 24.44 0.5988 times
Thu 28 March 2024 19.20 (-21.98%) 24.01 18.24 - 25.97 0.8092 times
Thu 29 February 2024 24.61 (-4.5%) 25.70 21.81 - 26.67 0.6061 times
Wed 31 January 2024 25.77 (14.43%) 24.26 21.11 - 30.04 2.0379 times
Fri 29 December 2023 22.52 (0.67%) 23.39 19.00 - 23.40 1.2824 times
Thu 30 November 2023 22.37 (10.2%) 19.50 18.00 - 23.70 0.4873 times
Tue 31 October 2023 20.30 (7.75%) 19.25 17.90 - 22.00 0.9743 times
Fri 29 September 2023 18.84 (-24.79%) 23.80 18.16 - 27.30 1.1517 times
Thu 31 August 2023 25.05 (78.55%) 14.09 12.11 - 32.26 2.0036 times
Mon 31 July 2023 14.03 (-13.93%) 16.00 13.18 - 17.25 0.4692 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.88
20 day DMA 22.07
35 day DMA 21.48
50 day DMA 22.32
100 day DMA 23.03
150 day DMA 22.01
200 day DMA 21.33

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0722.13
12 day EMA21.972222.01
20 day EMA21.9421.9621.96
35 day EMA22.2522.2822.3
50 day EMA22.4422.4722.49

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.222.3
12 day SMA21.8821.8921.91
20 day SMA22.0722.0421.99
35 day SMA21.4821.5121.56
50 day SMA22.3222.3722.42
100 day SMA23.0323.0123
150 day SMA22.012221.98
200 day SMA21.3321.321.27
Back to top | Use Dark Theme