Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 15.34 and 16.74
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 16.493333333333 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.89 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-2.78%) | 17.40 | 16.00 - 17.40 | 0.7326 times | Thu 04 December 2025 | 16.54 (-3.27%) | 17.40 | 16.42 - 17.40 | 0.7429 times | Wed 03 December 2025 | 17.10 (-1.1%) | 17.29 | 16.80 - 17.46 | 0.5677 times | Tue 02 December 2025 | 17.29 (1.95%) | 17.90 | 16.85 - 17.90 | 0.3806 times | Mon 01 December 2025 | 16.96 (3.16%) | 17.00 | 16.45 - 17.25 | 1.1241 times | Fri 28 November 2025 | 16.44 (-0.18%) | 16.25 | 16.25 - 16.95 | 0.4219 times | Thu 27 November 2025 | 16.47 (-1.61%) | 17.00 | 16.32 - 17.40 | 2.1215 times | Wed 26 November 2025 | 16.74 (2.2%) | 16.54 | 16.54 - 17.24 | 0.5578 times | Tue 25 November 2025 | 16.38 (-5.32%) | 17.29 | 16.15 - 17.29 | 1.0781 times | Mon 24 November 2025 | 17.30 (3.9%) | 17.38 | 16.71 - 17.70 | 2.2728 times | Fri 21 November 2025 | 16.65 (0.18%) | 17.10 | 16.42 - 17.10 | 0.6372 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 15.09 and 16.99
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.6141 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.1167 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.30 - 18.74 | 1.1486 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 5.2499 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.3163 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2601 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.4015 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.3169 times | Fri 10 October 2025 | 15.42 (0.98%) | 15.58 | 14.66 - 16.00 | 0.2362 times | Fri 03 October 2025 | 15.27 (0.86%) | 15.40 | 14.00 - 16.50 | 0.3396 times | Fri 26 September 2025 | 15.14 (3.13%) | 14.71 | 14.68 - 15.50 | 0.6191 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 15.09 and 16.99
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.1343 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7124 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2896 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4198 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7302 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.3236 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.3403 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5529 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.9115 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5854 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.3103 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.54 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.04 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.83 | 16.97 |
| 12 day EMA | 16.61 | 16.71 | 16.74 |
| 20 day EMA | 16.45 | 16.49 | 16.48 |
| 35 day EMA | 16.12 | 16.12 | 16.09 |
| 50 day EMA | 15.7 | 15.68 | 15.64 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.87 | 16.85 |
| 12 day SMA | 16.71 | 16.81 | 16.91 |
| 20 day SMA | 16.54 | 16.5 | 16.41 |
| 35 day SMA | 15.85 | 15.81 | 15.78 |
| 50 day SMA | 15.62 | 15.6 | 15.57 |
| 100 day SMA | 16.04 | 16.25 | 16.47 |
| 150 day SMA | 20.52 | 20.61 | 20.7 |
| 200 day SMA | 21.74 | 21.8 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.