Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 14.95 and 16.15

Daily Target 113.96
Daily Target 214.73
Daily Target 315.163333333333
Daily Target 415.93
Daily Target 516.36

Daily price and volume Mel

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (7.27%) 14.44 14.40 - 15.60 4.041 times
Tue 10 February 2026 14.44 (-0.07%) 14.52 14.25 - 14.75 0.315 times
Mon 09 February 2026 14.45 (-0.62%) 14.82 14.11 - 14.82 0.2027 times
Fri 06 February 2026 14.54 (3.27%) 15.34 13.75 - 15.34 1.3214 times
Thu 05 February 2026 14.08 (-0.21%) 14.40 13.52 - 14.65 0.6744 times
Wed 04 February 2026 14.11 (-0.91%) 13.52 13.52 - 14.70 0.6625 times
Tue 03 February 2026 14.24 (1.21%) 14.84 14.10 - 14.84 0.6675 times
Mon 02 February 2026 14.07 (0.93%) 14.90 13.50 - 14.90 0.7874 times
Sun 01 February 2026 13.94 (-0.36%) 13.61 13.50 - 14.44 0.6607 times
Fri 30 January 2026 13.99 (2.19%) 13.90 13.50 - 14.96 0.6674 times
Thu 29 January 2026 13.69 (4.27%) 13.79 13.00 - 13.79 0.6458 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 14.8 and 16.29

Weekly Target 113.58
Weekly Target 214.53
Weekly Target 315.066666666667
Weekly Target 416.02
Weekly Target 516.56

Weekly price and volumes for Mel

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (6.53%) 14.82 14.11 - 15.60 1.0633 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 1.1135 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.5372 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 1.552 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.5981 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.6707 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.939 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.8162 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.8658 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.8442 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.9302 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 14.5 and 16.6

Monthly Target 112.76
Monthly Target 214.13
Monthly Target 314.863333333333
Monthly Target 416.23
Monthly Target 516.96

Monthly price and volumes Mel

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (10.72%) 13.61 13.50 - 15.60 0.3143 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5892 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6746 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7639 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2897 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4199 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7304 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.3241 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.3409 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.553 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.9117 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.18
20 day DMA 13.98
35 day DMA 14.44
50 day DMA 14.82
100 day DMA 15.16
150 day DMA 16.05
200 day DMA 19.3

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.3314.28
12 day EMA14.3514.1414.09
20 day EMA14.3114.1914.16
35 day EMA14.5614.514.5
50 day EMA14.9414.9214.94

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.3214.28
12 day SMA14.1813.9613.8
20 day SMA13.9813.9313.93
35 day SMA14.4414.4514.48
50 day SMA14.8214.8514.89
100 day SMA15.1615.1615.17
150 day SMA16.0516.1816.31
200 day SMA19.319.3519.4
Back to top | Use Dark Theme