Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 12.28 and 14.43
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 16.15 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.55 (-12.52%) | 15.30 | 13.15 - 15.30 | 4.2791 times | Wed 11 February 2026 | 15.49 (7.27%) | 14.44 | 14.40 - 15.60 | 2.4771 times | Tue 10 February 2026 | 14.44 (-0.07%) | 14.52 | 14.25 - 14.75 | 0.1931 times | Mon 09 February 2026 | 14.45 (-0.62%) | 14.82 | 14.11 - 14.82 | 0.1243 times | Fri 06 February 2026 | 14.54 (3.27%) | 15.34 | 13.75 - 15.34 | 0.81 times | Thu 05 February 2026 | 14.08 (-0.21%) | 14.40 | 13.52 - 14.65 | 0.4134 times | Wed 04 February 2026 | 14.11 (-0.91%) | 13.52 | 13.52 - 14.70 | 0.4061 times | Tue 03 February 2026 | 14.24 (1.21%) | 14.84 | 14.10 - 14.84 | 0.4092 times | Mon 02 February 2026 | 14.07 (0.93%) | 14.90 | 13.50 - 14.90 | 0.4827 times | Sun 01 February 2026 | 13.94 (-0.36%) | 13.61 | 13.50 - 14.44 | 0.405 times | Fri 30 January 2026 | 13.99 (2.19%) | 13.90 | 13.50 - 14.96 | 0.4091 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 12.13 and 14.58
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.55 (-6.81%) | 14.82 | 13.15 - 15.60 | 2.3146 times | Fri 06 February 2026 | 14.54 (3.93%) | 13.61 | 13.50 - 15.34 | 0.9576 times | Fri 30 January 2026 | 13.99 (12.19%) | 13.72 | 12.48 - 14.96 | 0.462 times | Fri 23 January 2026 | 12.47 (-16.14%) | 14.80 | 11.99 - 14.85 | 1.3347 times | Fri 16 January 2026 | 14.87 (2.34%) | 14.63 | 14.00 - 15.40 | 0.5144 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.5768 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.8075 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.702 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.7446 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.586 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.7999 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 12.13 and 14.58
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.55 (-3.15%) | 13.61 | 13.15 - 15.60 | 0.5367 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5757 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6591 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7234 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.283 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4102 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7136 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2708 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2871 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5403 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8908 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.9 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.72 | 14.33 |
| 12 day EMA | 14.23 | 14.35 | 14.14 |
| 20 day EMA | 14.24 | 14.31 | 14.19 |
| 35 day EMA | 14.5 | 14.56 | 14.5 |
| 50 day EMA | 14.89 | 14.94 | 14.92 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.6 | 14.32 |
| 12 day SMA | 14.22 | 14.18 | 13.96 |
| 20 day SMA | 13.93 | 13.98 | 13.93 |
| 35 day SMA | 14.38 | 14.44 | 14.45 |
| 50 day SMA | 14.75 | 14.82 | 14.85 |
| 100 day SMA | 15.15 | 15.16 | 15.16 |
| 150 day SMA | 15.9 | 16.05 | 16.18 |
| 200 day SMA | 19.21 | 19.3 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
