Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 12.28 and 14.43

Daily Target 111.85
Daily Target 212.7
Daily Target 314
Daily Target 414.85
Daily Target 516.15

Daily price and volume Mel

Date Closing Open Range Volume
Thu 12 February 2026 13.55 (-12.52%) 15.30 13.15 - 15.30 4.2791 times
Wed 11 February 2026 15.49 (7.27%) 14.44 14.40 - 15.60 2.4771 times
Tue 10 February 2026 14.44 (-0.07%) 14.52 14.25 - 14.75 0.1931 times
Mon 09 February 2026 14.45 (-0.62%) 14.82 14.11 - 14.82 0.1243 times
Fri 06 February 2026 14.54 (3.27%) 15.34 13.75 - 15.34 0.81 times
Thu 05 February 2026 14.08 (-0.21%) 14.40 13.52 - 14.65 0.4134 times
Wed 04 February 2026 14.11 (-0.91%) 13.52 13.52 - 14.70 0.4061 times
Tue 03 February 2026 14.24 (1.21%) 14.84 14.10 - 14.84 0.4092 times
Mon 02 February 2026 14.07 (0.93%) 14.90 13.50 - 14.90 0.4827 times
Sun 01 February 2026 13.94 (-0.36%) 13.61 13.50 - 14.44 0.405 times
Fri 30 January 2026 13.99 (2.19%) 13.90 13.50 - 14.96 0.4091 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 12.13 and 14.58

Weekly Target 111.65
Weekly Target 212.6
Weekly Target 314.1
Weekly Target 415.05
Weekly Target 516.55

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 12 February 2026 13.55 (-6.81%) 14.82 13.15 - 15.60 2.3146 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.9576 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.462 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 1.3347 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.5144 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.5768 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.8075 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.702 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.7446 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.586 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.7999 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 12.13 and 14.58

Monthly Target 111.65
Monthly Target 212.6
Monthly Target 314.1
Monthly Target 415.05
Monthly Target 516.55

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 12 February 2026 13.55 (-3.15%) 13.61 13.15 - 15.60 0.5367 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5757 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6591 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7234 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.283 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4102 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7136 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2708 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2871 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5403 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8908 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.22
20 day DMA 13.93
35 day DMA 14.38
50 day DMA 14.75
100 day DMA 15.15
150 day DMA 15.9
200 day DMA 19.21

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.7214.33
12 day EMA14.2314.3514.14
20 day EMA14.2414.3114.19
35 day EMA14.514.5614.5
50 day EMA14.8914.9414.92

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.614.32
12 day SMA14.2214.1813.96
20 day SMA13.9313.9813.93
35 day SMA14.3814.4414.45
50 day SMA14.7514.8214.85
100 day SMA15.1515.1615.16
150 day SMA15.916.0516.18
200 day SMA19.2119.319.35
Back to top | Use Dark Theme