Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 10.73 and 11.27
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.36 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.98 (-0.36%) | 10.47 | 10.47 - 11.01 | 0.5768 times | Fri 17 July 2026 | 11.02 (-5%) | 11.47 | 11.02 - 11.47 | 0.0373 times | Thu 16 July 2026 | 11.60 (-5%) | 12.36 | 11.60 - 12.36 | 0.2351 times | Wed 15 July 2026 | 12.21 (-4.08%) | 12.99 | 12.17 - 12.99 | 0.1397 times | Tue 14 July 2026 | 12.73 (-9.72%) | 14.98 | 12.69 - 14.98 | 1.3255 times | Mon 13 July 2026 | 14.10 (11.99%) | 12.88 | 12.05 - 14.50 | 1.8464 times | Fri 10 July 2026 | 12.59 (7.33%) | 12.50 | 11.73 - 13.25 | 0.6869 times | Thu 09 July 2026 | 11.73 (5.11%) | 12.90 | 11.16 - 13.34 | 2.4858 times | Wed 08 July 2026 | 11.16 (17.47%) | 9.50 | 9.50 - 11.29 | 2.4959 times | Tue 07 July 2026 | 9.50 (-2.06%) | 9.95 | 9.18 - 9.95 | 0.1706 times | Fri 03 July 2026 | 9.70 (5.09%) | 9.80 | 9.44 - 9.80 | 0.1695 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 10.73 and 11.27
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.98 (-0.36%) | 10.47 | 10.47 - 11.01 | 0.2667 times | Fri 17 July 2026 | 11.02 (-12.47%) | 12.88 | 11.02 - 14.98 | 1.6572 times | Fri 10 July 2026 | 12.59 (29.79%) | 9.95 | 9.18 - 13.34 | 2.7001 times | Fri 03 July 2026 | 9.70 (8.87%) | 9.19 | 9.13 - 10.61 | 0.6006 times | Thu 25 June 2026 | 8.91 (-1%) | 8.65 | 8.50 - 9.36 | 0.2681 times | Fri 19 June 2026 | 9.00 (-3.43%) | 9.65 | 8.30 - 10.25 | 1.6591 times | Fri 12 June 2026 | 9.32 (2.98%) | 9.14 | 8.50 - 10.22 | 0.5441 times | Fri 05 June 2026 | 9.05 (4.87%) | 8.63 | 7.55 - 10.85 | 1.6284 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.3771 times | Fri 22 May 2026 | 8.85 (-4.01%) | 9.25 | 8.67 - 9.51 | 0.2986 times | Fri 15 May 2026 | 9.22 (-5.44%) | 9.75 | 8.50 - 10.19 | 1.1316 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 10.06 and 15.9
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.98 (14.49%) | 9.98 | 9.14 - 14.98 | 0.9975 times | Tue 30 June 2026 | 9.59 (11.12%) | 8.63 | 7.55 - 10.85 | 0.9011 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4426 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4252 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.3289 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.2565 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.2317 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.2691 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.0637 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.0837 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.566 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.38 |
| 20 day DMA | 10.54 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.73 | 12.09 |
| 12 day EMA | 11.3 | 11.36 | 11.42 |
| 20 day EMA | 10.86 | 10.85 | 10.83 |
| 35 day EMA | 10.38 | 10.34 | 10.3 |
| 50 day EMA | 9.88 | 9.84 | 9.79 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 12.33 | 12.65 |
| 12 day SMA | 11.38 | 11.3 | 11.18 |
| 20 day SMA | 10.54 | 10.45 | 10.34 |
| 35 day SMA | 9.92 | 9.86 | 9.8 |
| 50 day SMA | 9.71 | 9.68 | 9.65 |
| 100 day SMA | 9.51 | 9.5 | 9.5 |
| 150 day SMA | 10.43 | 10.44 | 10.46 |
| 200 day SMA | 11.31 | 11.32 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.