Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 8.96 and 9.89

Daily Target 18.2
Daily Target 28.78
Daily Target 39.13
Daily Target 49.71
Daily Target 510.06

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 13 March 2026 9.36 (3.2%) 9.25 8.55 - 9.48 0.1251 times
Thu 12 March 2026 9.07 (-3.82%) 9.50 9.06 - 9.95 0.4199 times
Wed 11 March 2026 9.43 (3.29%) 9.25 8.87 - 9.99 0.2776 times
Tue 10 March 2026 9.13 (10%) 9.00 8.60 - 9.16 2.1804 times
Mon 09 March 2026 8.30 (-13.36%) 9.58 8.10 - 9.58 2.9551 times
Fri 06 March 2026 9.58 (1.05%) 9.64 9.10 - 9.64 0.2669 times
Thu 05 March 2026 9.48 (7%) 8.41 8.41 - 10.29 1.61 times
Wed 04 March 2026 8.86 (-1.66%) 9.00 7.50 - 9.00 0.6351 times
Mon 02 March 2026 9.01 (-6.73%) 9.62 9.00 - 9.65 0.3938 times
Fri 27 February 2026 9.66 (-6.85%) 10.16 9.60 - 10.29 1.1361 times
Thu 26 February 2026 10.37 (2.98%) 9.96 9.53 - 10.37 0.1756 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 7.79 and 9.68

Weekly Target 17.26
Weekly Target 28.31
Weekly Target 39.15
Weekly Target 410.2
Weekly Target 511.04

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 0.8801 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.4293 times
Fri 27 February 2026 9.66 (-4.17%) 10.45 9.30 - 10.45 0.6718 times
Fri 20 February 2026 10.08 (-8.94%) 11.09 10.00 - 11.47 1.1895 times
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.4236 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.5056 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.7276 times
Fri 23 January 2026 11.64 (-2.92%) 11.99 10.29 - 13.45 0.955 times
Fri 16 January 2026 11.99 (3.27%) 11.90 11.50 - 12.89 0.9477 times
Fri 09 January 2026 11.61 (-11.03%) 13.05 11.10 - 14.90 1.2698 times
Fri 02 January 2026 13.05 (-10.06%) 13.73 12.00 - 14.79 1.3297 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 7.04 and 9.83

Monthly Target 16.26
Monthly Target 27.81
Monthly Target 39.05
Monthly Target 410.6
Monthly Target 511.84

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 13 March 2026 9.36 (-3.11%) 9.62 7.50 - 10.29 0.2368 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.8664 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.8493 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.875 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7335 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7472 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0798 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.0258 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.8478 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7384 times
Fri 30 May 2025 13.83 (-2.33%) 13.88 12.26 - 15.53 0.9583 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.36
20 day DMA 9.78
35 day DMA 10.19
50 day DMA 10.82
100 day DMA 12.37
150 day DMA 13.19
200 day DMA 13.62

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.169.21
12 day EMA9.419.429.48
20 day EMA9.719.759.82
35 day EMA10.3210.3810.46
50 day EMA10.9310.9911.07

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.19.18
12 day SMA9.369.49.51
20 day SMA9.789.879.98
35 day SMA10.1910.2410.3
50 day SMA10.8210.9111
100 day SMA12.3712.4212.46
150 day SMA13.1913.2313.27
200 day SMA13.6213.6413.67
Back to top | Use Dark Theme