Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 21.63 and 23.77
| Daily Target 1 | 19.88 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 24.16 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.61 (3.67%) | 21.21 | 20.65 - 22.79 | 1.0805 times | Thu 02 May 2024 | 21.81 (5.41%) | 21.00 | 21.00 - 22.75 | 3.0882 times | Tue 30 April 2024 | 20.69 (7.04%) | 19.55 | 18.56 - 21.19 | 0.8943 times | Mon 29 April 2024 | 19.33 (5.74%) | 18.75 | 18.65 - 19.54 | 0.6214 times | Fri 26 April 2024 | 18.28 (-2.19%) | 18.69 | 18.00 - 18.69 | 0.4768 times | Thu 25 April 2024 | 18.69 (4.53%) | 18.10 | 17.14 - 18.90 | 0.6731 times | Wed 24 April 2024 | 17.88 (-5.45%) | 19.54 | 17.67 - 19.55 | 0.7794 times | Tue 23 April 2024 | 18.91 (4.65%) | 19.50 | 17.68 - 19.50 | 0.7968 times | Mon 22 April 2024 | 18.07 (-1.15%) | 19.69 | 17.51 - 19.69 | 0.7831 times | Fri 19 April 2024 | 18.28 (7.15%) | 17.50 | 16.80 - 18.30 | 0.8063 times | Thu 18 April 2024 | 17.06 (-0.7%) | 17.97 | 16.95 - 18.80 | 1.3594 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 20.59 and 24.82
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.61 (23.69%) | 18.75 | 18.56 - 22.79 | 1.5135 times | Fri 26 April 2024 | 18.28 (0%) | 19.69 | 17.14 - 19.69 | 0.9343 times | Fri 19 April 2024 | 18.28 (5.85%) | 17.15 | 16.80 - 18.80 | 0.9125 times | Fri 12 April 2024 | 17.27 (-3.52%) | 17.85 | 17.15 - 19.10 | 0.7436 times | Fri 05 April 2024 | 17.90 (19.73%) | 15.48 | 15.00 - 18.60 | 0.9292 times | Thu 28 March 2024 | 14.95 (-3.67%) | 15.00 | 14.90 - 16.30 | 0.5264 times | Fri 22 March 2024 | 15.52 (0.32%) | 16.30 | 14.60 - 16.30 | 0.8505 times | Fri 15 March 2024 | 15.47 (-14.1%) | 18.01 | 15.40 - 19.45 | 1.2001 times | Thu 07 March 2024 | 18.01 (-7.12%) | 19.90 | 18.00 - 20.15 | 0.7438 times | Sat 02 March 2024 | 19.39 (25.75%) | 16.39 | 15.75 - 20.40 | 1.6462 times | Fri 23 February 2024 | 15.42 (-3.32%) | 15.95 | 15.25 - 16.61 | 0.882 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 21.63 and 23.77
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.61 (9.28%) | 21.00 | 20.65 - 22.79 | 0.575 times | Tue 30 April 2024 | 20.69 (38.39%) | 15.48 | 15.00 - 21.19 | 2.0326 times | Thu 28 March 2024 | 14.95 (-16.99%) | 17.80 | 14.60 - 20.15 | 1.9206 times | Thu 29 February 2024 | 18.01 (34.5%) | 13.74 | 12.67 - 20.40 | 2.4225 times | Wed 31 January 2024 | 13.39 (8.86%) | 12.30 | 11.10 - 13.44 | 0.6609 times | Fri 29 December 2023 | 12.30 (4.33%) | 12.30 | 11.07 - 12.84 | 0.3806 times | Thu 30 November 2023 | 11.79 (-2.96%) | 11.55 | 10.43 - 13.19 | 0.5396 times | Tue 31 October 2023 | 12.15 (11.47%) | 10.90 | 10.36 - 14.98 | 0.858 times | Fri 29 September 2023 | 10.90 (-0.91%) | 11.00 | 10.18 - 12.11 | 0.2833 times | Thu 31 August 2023 | 11.00 (-2.22%) | 10.70 | 10.28 - 13.11 | 0.3268 times | Mon 31 July 2023 | 11.25 (-25.2%) | 14.74 | 11.20 - 14.74 | 0.3656 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.49 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.37 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.14 | 19.31 |
| 12 day EMA | 19.57 | 19.02 | 18.51 |
| 20 day EMA | 18.78 | 18.38 | 18.02 |
| 35 day EMA | 18.13 | 17.87 | 17.64 |
| 50 day EMA | 17.58 | 17.37 | 17.19 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 19.76 | 18.97 |
| 12 day SMA | 19.07 | 18.6 | 18.22 |
| 20 day SMA | 18.49 | 18.19 | 17.89 |
| 35 day SMA | 17.37 | 17.24 | 17.14 |
| 50 day SMA | 17.37 | 17.23 | 17.11 |
| 100 day SMA | 15.1 | 14.99 | 14.9 |
| 150 day SMA | 14.07 | 14 | 13.93 |
| 200 day SMA | 13.59 | 13.54 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.