Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 11.32 and 12.05
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.19 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.64 (5.05%) | 11.00 | 11.00 - 11.73 | 0.6751 times | Thu 22 January 2026 | 11.08 (0.73%) | 10.60 | 10.60 - 11.87 | 0.7711 times | Wed 21 January 2026 | 11.00 (-1.61%) | 11.99 | 11.00 - 11.99 | 0.7044 times | Tue 20 January 2026 | 11.18 (-1.84%) | 11.39 | 10.29 - 11.79 | 0.8858 times | Mon 19 January 2026 | 11.39 (-5%) | 11.99 | 11.32 - 13.45 | 0.8744 times | Fri 16 January 2026 | 11.99 (-0.33%) | 12.03 | 11.50 - 12.89 | 0.9845 times | Wed 14 January 2026 | 12.03 (-4.37%) | 11.76 | 11.76 - 12.78 | 0.8775 times | Tue 13 January 2026 | 12.58 (2.36%) | 12.00 | 12.00 - 12.76 | 0.774 times | Mon 12 January 2026 | 12.29 (5.86%) | 11.90 | 11.51 - 12.64 | 1.2448 times | Fri 09 January 2026 | 11.61 (-9.93%) | 14.46 | 11.10 - 14.46 | 2.2083 times | Thu 08 January 2026 | 12.89 (-2.72%) | 13.40 | 12.50 - 13.47 | 0.8969 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 9.39 and 12.55
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.64 (-2.92%) | 11.99 | 10.29 - 13.45 | 0.8964 times | Fri 16 January 2026 | 11.99 (3.27%) | 11.90 | 11.50 - 12.89 | 0.8895 times | Fri 09 January 2026 | 11.61 (-11.03%) | 13.05 | 11.10 - 14.90 | 1.1919 times | Fri 02 January 2026 | 13.05 (-10.06%) | 13.73 | 12.00 - 14.79 | 1.2481 times | Fri 26 December 2025 | 14.51 (3.2%) | 13.75 | 13.03 - 15.95 | 1.2612 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.8432 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 0.9503 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 0.9859 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.1243 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.00 | 0.609 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.1514 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 8.66 and 13.27
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.64 (-15.96%) | 13.40 | 10.29 - 14.90 | 0.6936 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.8457 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.6763 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.7221 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0435 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.9913 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.7522 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.7136 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.9261 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.6356 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.9255 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.34 | 11.47 |
| 12 day EMA | 11.9 | 11.95 | 12.11 |
| 20 day EMA | 12.34 | 12.41 | 12.55 |
| 35 day EMA | 12.78 | 12.85 | 12.95 |
| 50 day EMA | 13.18 | 13.24 | 13.33 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.33 | 11.52 |
| 12 day SMA | 11.91 | 12.05 | 12.26 |
| 20 day SMA | 12.63 | 12.78 | 12.98 |
| 35 day SMA | 13.08 | 13.11 | 13.18 |
| 50 day SMA | 13.31 | 13.37 | 13.43 |
| 100 day SMA | 13.85 | 13.88 | 13.93 |
| 150 day SMA | 14.32 | 14.34 | 14.36 |
| 200 day SMA | 14.36 | 14.37 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.