Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 10.1 and 10.34
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.4 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (0.7%) | 10.10 | 10.05 - 10.29 | 0.5351 times | Mon 01 June 2026 | 10.07 (-2.71%) | 10.60 | 10.06 - 10.67 | 1.4027 times | Fri 29 May 2026 | 10.35 (-2.36%) | 10.36 | 10.20 - 10.59 | 1.4499 times | Wed 27 May 2026 | 10.60 (2.42%) | 10.45 | 10.28 - 10.70 | 0.7458 times | Tue 26 May 2026 | 10.35 (0.1%) | 10.58 | 10.15 - 10.58 | 0.6094 times | Mon 25 May 2026 | 10.34 (-1.52%) | 10.56 | 10.25 - 10.76 | 1.3222 times | Fri 22 May 2026 | 10.50 (-1.32%) | 10.60 | 10.12 - 11.00 | 1.0423 times | Thu 21 May 2026 | 10.64 (3.91%) | 10.12 | 9.60 - 10.80 | 1.4829 times | Wed 20 May 2026 | 10.24 (-0.1%) | 10.37 | 10.06 - 10.37 | 0.7794 times | Tue 19 May 2026 | 10.25 (0.79%) | 10.06 | 10.05 - 10.32 | 0.6302 times | Mon 18 May 2026 | 10.17 (-3.42%) | 10.43 | 10.02 - 10.67 | 0.9336 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.79 and 10.41
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (-2.03%) | 10.60 | 10.05 - 10.67 | 0.0887 times | Fri 29 May 2026 | 10.35 (-1.43%) | 10.56 | 10.15 - 10.76 | 0.1888 times | Fri 22 May 2026 | 10.50 (-0.28%) | 10.43 | 9.60 - 11.00 | 0.2227 times | Fri 15 May 2026 | 10.53 (-6.32%) | 11.05 | 10.05 - 11.26 | 0.2217 times | Fri 08 May 2026 | 11.24 (2.55%) | 11.30 | 11.05 - 11.50 | 0.3125 times | Thu 30 April 2026 | 10.96 (-16.27%) | 12.96 | 10.62 - 13.72 | 1.9575 times | Fri 24 April 2026 | 13.09 (9.63%) | 11.85 | 10.86 - 14.00 | 4.1549 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.1324 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 1.0831 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 0.6378 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 0.4723 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.79 and 10.41
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (-2.03%) | 10.60 | 10.05 - 10.67 | 0.051 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.544 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 5.0676 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.1134 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5306 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3657 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.457 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.3407 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.0646 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.4654 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.3892 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.31 | 10.43 |
| 12 day EMA | 10.43 | 10.48 | 10.56 |
| 20 day EMA | 10.59 | 10.64 | 10.7 |
| 35 day EMA | 10.5 | 10.52 | 10.55 |
| 50 day EMA | 10.5 | 10.51 | 10.53 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.34 | 10.43 |
| 12 day SMA | 10.35 | 10.4 | 10.46 |
| 20 day SMA | 10.61 | 10.68 | 10.72 |
| 35 day SMA | 11.31 | 11.34 | 11.38 |
| 50 day SMA | 10.67 | 10.64 | 10.62 |
| 100 day SMA | 10.43 | 10.43 | 10.44 |
| 150 day SMA | 11.01 | 11.03 | 11.05 |
| 200 day SMA | 11.81 | 11.83 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.