Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 7.83 and 8.05

Daily Target 17.66
Daily Target 27.78
Daily Target 37.88
Daily Target 48
Daily Target 58.1

Daily price and volume Cappipes

Date Closing Open Range Volume
Mon 05 October 2026 7.90 (1.67%) 7.76 7.76 - 7.98 0.4944 times
Thu 01 October 2026 7.77 (-3.36%) 8.01 7.71 - 8.01 0.5039 times
Tue 29 September 2026 8.04 (-1.59%) 8.15 7.61 - 8.24 0.8791 times
Mon 28 September 2026 8.17 (1.24%) 8.10 7.95 - 8.34 0.89 times
Fri 25 September 2026 8.07 (0.37%) 8.05 8.00 - 8.32 0.5899 times
Thu 24 September 2026 8.04 (-0.25%) 8.28 7.31 - 8.28 0.9583 times
Wed 23 September 2026 8.06 (1.13%) 8.33 7.75 - 8.33 0.9557 times
Tue 22 September 2026 7.97 (3.91%) 7.92 7.70 - 8.17 1.4471 times
Mon 21 September 2026 7.67 (-1.29%) 7.95 7.26 - 8.00 1.1213 times
Fri 18 September 2026 7.77 (-3.48%) 8.04 7.56 - 8.29 2.1603 times
Thu 17 September 2026 8.05 (0.88%) 8.39 7.81 - 8.39 0.7725 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 7.83 and 8.05

Weekly Target 17.66
Weekly Target 27.78
Weekly Target 37.88
Weekly Target 48
Weekly Target 58.1

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Mon 05 October 2026 7.90 (1.67%) 7.76 7.76 - 7.98 0.1395 times
Thu 01 October 2026 7.77 (-3.72%) 8.10 7.61 - 8.34 0.6414 times
Fri 25 September 2026 8.07 (3.86%) 7.95 7.26 - 8.33 1.4313 times
Fri 18 September 2026 7.77 (-7.28%) 8.12 7.22 - 8.60 1.5815 times
Fri 11 September 2026 8.38 (-1.41%) 8.57 8.12 - 9.85 0.9478 times
Fri 04 September 2026 8.50 (-5.03%) 8.80 8.07 - 8.99 0.9691 times
Fri 28 August 2026 8.95 (-0.33%) 8.98 8.71 - 9.00 0.7223 times
Fri 21 August 2026 8.98 (0.11%) 8.97 8.50 - 9.20 0.8517 times
Fri 14 August 2026 8.97 (-1.1%) 8.91 8.18 - 9.31 1.6758 times
Fri 07 August 2026 9.07 (-0.55%) 9.15 8.94 - 9.40 1.0395 times
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.7827 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 7.66 and 7.96

Monthly Target 17.57
Monthly Target 27.74
Monthly Target 37.8733333333333
Monthly Target 48.04
Monthly Target 58.17

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Mon 05 October 2026 7.90 (-1.74%) 8.01 7.71 - 8.01 0.0298 times
Tue 29 September 2026 8.04 (-8.53%) 8.90 7.22 - 9.85 0.5628 times
Mon 31 August 2026 8.79 (-3.62%) 9.15 8.18 - 9.40 0.4667 times
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.383 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.452 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5786 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.3897 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1842 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5643 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3889 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.4861 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.96
20 day DMA 8.14
35 day DMA 8.47
50 day DMA 8.68
100 day DMA 9.33
150 day DMA 9.66
200 day DMA 9.97

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.968.06
12 day EMA8.048.068.11
20 day EMA8.168.198.23
35 day EMA8.398.428.46
50 day EMA8.668.698.73

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.028.08
12 day SMA7.967.998.04
20 day SMA8.148.188.23
35 day SMA8.478.518.54
50 day SMA8.688.78.73
100 day SMA9.339.369.4
150 day SMA9.669.679.69
200 day SMA9.979.9910.01
Back to top | Use Dark Theme