Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 11.27 and 12.89

Daily Target 19.97
Daily Target 210.94
Daily Target 311.593333333333
Daily Target 412.56
Daily Target 513.21

Daily price and volume Cappipes

Date Closing Open Range Volume
Fri 10 April 2026 11.90 (4.39%) 11.10 10.63 - 12.25 1.4714 times
Thu 09 April 2026 11.40 (1.24%) 11.39 10.57 - 11.55 0.4253 times
Wed 08 April 2026 11.26 (8.9%) 10.60 10.60 - 11.48 0.9913 times
Tue 07 April 2026 10.34 (-2.08%) 10.85 9.70 - 10.85 0.6373 times
Mon 06 April 2026 10.56 (3.13%) 10.40 9.60 - 12.28 1.8628 times
Thu 02 April 2026 10.24 (19.91%) 8.65 8.62 - 10.24 1.9431 times
Wed 01 April 2026 8.54 (19.94%) 8.00 7.60 - 8.54 0.459 times
Mon 30 March 2026 7.12 (-8.6%) 7.71 7.05 - 7.80 0.7707 times
Fri 27 March 2026 7.79 (-5.23%) 8.25 7.65 - 8.34 0.6246 times
Wed 25 March 2026 8.22 (0.74%) 8.72 7.31 - 8.72 0.8144 times
Tue 24 March 2026 8.16 (-3.89%) 8.66 8.05 - 8.95 0.4837 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 10.75 and 13.43

Weekly Target 18.58
Weekly Target 210.24
Weekly Target 311.26
Weekly Target 412.92
Weekly Target 513.94

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Fri 10 April 2026 11.90 (16.21%) 10.40 9.60 - 12.28 2.4481 times
Thu 02 April 2026 10.24 (31.45%) 7.71 7.05 - 10.24 1.4415 times
Fri 27 March 2026 7.79 (-11.78%) 8.75 7.31 - 8.95 1.0676 times
Fri 20 March 2026 8.83 (-1.56%) 8.90 8.60 - 9.75 0.9705 times
Fri 13 March 2026 8.97 (-0.44%) 9.23 8.50 - 9.54 1.5191 times
Fri 06 March 2026 9.01 (-4.66%) 9.00 8.70 - 9.50 0.4681 times
Fri 27 February 2026 9.45 (-8.25%) 10.30 9.28 - 10.46 0.5115 times
Fri 20 February 2026 10.30 (-3.2%) 10.52 10.06 - 10.86 0.3507 times
Fri 13 February 2026 10.64 (-3.36%) 11.00 10.50 - 12.75 0.68 times
Fri 06 February 2026 11.01 (10.32%) 9.98 9.51 - 11.36 0.5428 times
Fri 30 January 2026 9.98 (-1.19%) 10.16 9.26 - 10.65 0.3247 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 9.75 and 14.43

Monthly Target 15.91
Monthly Target 28.91
Monthly Target 310.593333333333
Monthly Target 413.59
Monthly Target 515.27

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Fri 10 April 2026 11.90 (67.13%) 8.00 7.60 - 12.28 1.3136 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.6239 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.7738 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.5333 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.6665 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.4969 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.5528 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.6788 times
Fri 29 August 2025 14.46 (-4.99%) 15.45 13.67 - 15.45 0.5677 times
Thu 31 July 2025 15.22 (3.05%) 14.75 14.55 - 17.40 1.7927 times
Mon 30 June 2025 14.77 (-4.09%) 15.39 14.20 - 15.80 0.8024 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 11.09
12 day DMA 9.5
20 day DMA 9.31
35 day DMA 9.43
50 day DMA 9.75
100 day DMA 10.64
150 day DMA 11.6
200 day DMA 12.53

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0510.6210.23
12 day EMA10.119.799.5
20 day EMA9.769.549.34
35 day EMA9.729.599.48
50 day EMA9.929.849.78

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.7610.19
12 day SMA9.59.259.04
20 day SMA9.319.169.03
35 day SMA9.439.399.37
50 day SMA9.759.719.69
100 day SMA10.6410.6510.66
150 day SMA11.611.6111.64
200 day SMA12.5312.5512.57
Back to top | Use Dark Theme