Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 11.53 and 11.72
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.87 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.64 (-0.51%) | 11.74 | 11.60 - 11.79 | 0.4838 times | Thu 18 December 2025 | 11.70 (-0.43%) | 11.72 | 11.50 - 11.84 | 0.6341 times | Wed 17 December 2025 | 11.75 (-0.51%) | 11.80 | 11.65 - 12.03 | 0.3266 times | Tue 16 December 2025 | 11.81 (-0.34%) | 11.81 | 11.78 - 12.12 | 0.4766 times | Mon 15 December 2025 | 11.85 (-2.47%) | 12.14 | 11.80 - 12.14 | 1.1923 times | Fri 12 December 2025 | 12.15 (1%) | 12.37 | 12.01 - 12.37 | 0.4296 times | Thu 11 December 2025 | 12.03 (2.73%) | 11.97 | 11.61 - 12.60 | 1.7496 times | Wed 10 December 2025 | 11.71 (-0.34%) | 11.99 | 11.60 - 11.99 | 2.7612 times | Tue 09 December 2025 | 11.75 (-0.76%) | 11.80 | 11.40 - 11.81 | 1.0576 times | Mon 08 December 2025 | 11.84 (-0.92%) | 11.90 | 11.70 - 12.00 | 0.8886 times | Fri 05 December 2025 | 11.95 (-0.42%) | 12.03 | 11.79 - 12.24 | 0.6127 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.25 and 11.89
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.4418 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 0.9773 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.5059 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.3823 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 0.6228 times | Fri 14 November 2025 | 12.54 (-1.72%) | 12.69 | 12.50 - 13.00 | 0.3867 times | Fri 07 November 2025 | 12.76 (0.95%) | 12.60 | 12.50 - 13.24 | 0.7927 times | Fri 31 October 2025 | 12.64 (-2.39%) | 12.89 | 12.12 - 13.10 | 1.0354 times | Thu 23 October 2025 | 12.95 (-1.37%) | 13.39 | 12.81 - 13.49 | 0.6389 times | Fri 17 October 2025 | 13.13 (-1.65%) | 13.30 | 12.94 - 15.30 | 4.2161 times | Fri 10 October 2025 | 13.35 (-4.37%) | 13.52 | 11.70 - 13.97 | 1.1007 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.92 and 12.12
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.64 (-5.13%) | 12.18 | 11.40 - 12.60 | 0.4211 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4779 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.6018 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7003 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.5856 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.8492 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8277 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.1522 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.7497 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.6344 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 1.3281 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.8 | 11.85 |
| 12 day EMA | 11.86 | 11.9 | 11.94 |
| 20 day EMA | 12 | 12.04 | 12.08 |
| 35 day EMA | 12.26 | 12.3 | 12.34 |
| 50 day EMA | 12.55 | 12.59 | 12.63 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.85 | 11.92 |
| 12 day SMA | 11.85 | 11.88 | 11.92 |
| 20 day SMA | 11.98 | 12.01 | 12.05 |
| 35 day SMA | 12.26 | 12.29 | 12.31 |
| 50 day SMA | 12.53 | 12.57 | 12.62 |
| 100 day SMA | 13.54 | 13.59 | 13.63 |
| 150 day SMA | 14.18 | 14.2 | 14.22 |
| 200 day SMA | 14.44 | 14.46 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.