Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 20.49 and 21.13
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.63 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.92 (0.43%) | 21.00 | 20.70 - 21.34 | 0.2664 times | Thu 25 April 2024 | 20.83 (-0.81%) | 20.60 | 20.60 - 21.25 | 0.1849 times | Wed 24 April 2024 | 21.00 (-1.59%) | 21.44 | 20.59 - 21.78 | 0.3502 times | Tue 23 April 2024 | 21.34 (-3.4%) | 22.50 | 21.06 - 22.79 | 0.3591 times | Mon 22 April 2024 | 22.09 (-0.45%) | 22.68 | 20.10 - 23.98 | 1.1132 times | Fri 19 April 2024 | 22.19 (-2.76%) | 22.82 | 20.25 - 24.50 | 2.7969 times | Thu 18 April 2024 | 22.82 (19.98%) | 20.40 | 20.07 - 22.82 | 2.5273 times | Tue 16 April 2024 | 19.02 (20%) | 16.50 | 16.25 - 19.02 | 2.2757 times | Mon 15 April 2024 | 15.85 (-1.55%) | 15.46 | 15.25 - 15.98 | 0.038 times | Fri 12 April 2024 | 16.10 (-1.65%) | 16.36 | 15.05 - 16.40 | 0.0884 times | Wed 10 April 2024 | 16.37 (-0.3%) | 16.78 | 16.10 - 16.89 | 0.1282 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 18.57 and 22.45
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.92 (-5.72%) | 22.68 | 20.10 - 23.98 | 1.0823 times | Fri 19 April 2024 | 22.19 (37.83%) | 15.46 | 15.25 - 24.50 | 3.6356 times | Fri 12 April 2024 | 16.10 (-3.48%) | 17.17 | 15.05 - 17.38 | 0.2906 times | Fri 05 April 2024 | 16.68 (11.65%) | 15.00 | 15.00 - 18.59 | 0.9644 times | Thu 28 March 2024 | 14.94 (-7.78%) | 16.45 | 14.78 - 16.80 | 0.2002 times | Fri 22 March 2024 | 16.20 (6.86%) | 15.25 | 15.01 - 16.35 | 0.2608 times | Fri 15 March 2024 | 15.16 (-8.95%) | 16.64 | 14.10 - 16.94 | 0.4245 times | Thu 07 March 2024 | 16.65 (-9.51%) | 18.40 | 16.50 - 19.16 | 0.7745 times | Sat 02 March 2024 | 18.40 (-1.81%) | 18.88 | 16.00 - 19.00 | 0.83 times | Fri 23 February 2024 | 18.74 (0.16%) | 18.82 | 18.65 - 19.09 | 1.537 times | Fri 16 February 2024 | 18.71 (-1.37%) | 19.05 | 18.52 - 19.28 | 1.1579 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 17.96 and 27.46
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.92 (40.03%) | 15.00 | 15.00 - 24.50 | 2.4888 times | Thu 28 March 2024 | 14.94 (-18.27%) | 18.59 | 14.10 - 19.16 | 0.7168 times | Thu 29 February 2024 | 18.28 (-4.44%) | 19.14 | 16.00 - 20.24 | 2.2971 times | Wed 31 January 2024 | 19.13 (-0.57%) | 19.25 | 18.59 - 20.29 | 1.7304 times | Fri 29 December 2023 | 19.24 (-4.71%) | 20.50 | 19.05 - 21.50 | 0.7849 times | Thu 30 November 2023 | 20.19 (-4.58%) | 21.15 | 20.00 - 23.25 | 0.6922 times | Tue 31 October 2023 | 21.16 (-10.49%) | 23.79 | 21.03 - 24.50 | 0.4553 times | Fri 29 September 2023 | 23.64 (-10.01%) | 26.20 | 23.50 - 26.48 | 0.3667 times | Thu 31 August 2023 | 26.27 (0.19%) | 26.44 | 23.22 - 27.00 | 0.3428 times | Mon 31 July 2023 | 26.22 (-4.2%) | 26.11 | 25.75 - 32.44 | 0.1249 times | Fri 30 June 2023 | 27.37 (3.63%) | 25.09 | 23.84 - 33.50 | 0.0898 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 19.58 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.58 |
| 150 day DMA | 19.79 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.92 | 20.97 |
| 12 day EMA | 19.94 | 19.76 | 19.57 |
| 20 day EMA | 19.07 | 18.88 | 18.68 |
| 35 day EMA | 18.54 | 18.4 | 18.26 |
| 50 day EMA | 18.16 | 18.05 | 17.94 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.49 | 21.89 |
| 12 day SMA | 19.58 | 19.24 | 18.9 |
| 20 day SMA | 18.33 | 18.08 | 17.85 |
| 35 day SMA | 17.34 | 17.27 | 17.2 |
| 50 day SMA | 17.71 | 17.67 | 17.63 |
| 100 day SMA | 18.58 | 18.57 | 18.56 |
| 150 day SMA | 19.79 | 19.82 | 19.84 |
| 200 day SMA | 21.41 | 21.46 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.