Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong Daily Stock price targets for Aanchalisp 538812 are 7.19 and 7.19

Daily Target 17.19
Daily Target 27.19
Daily Target 37.19
Daily Target 47.19
Daily Target 57.19

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Mon 22 April 2024 7.19 (-4.89%) 7.19 7.19 - 7.19 0.127 times
Mon 15 April 2024 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0878 times
Mon 08 April 2024 7.95 (3.65%) 8.00 7.31 - 8.05 1.4187 times
Fri 05 April 2024 7.67 (4.92%) 7.63 7.40 - 7.67 0.1466 times
Thu 04 April 2024 7.31 (4.88%) 7.29 7.03 - 7.31 0.8028 times
Wed 03 April 2024 6.97 (4.97%) 6.37 6.37 - 6.97 0.6275 times
Tue 02 April 2024 6.64 (4.9%) 6.60 6.50 - 6.64 0.582 times
Mon 01 April 2024 6.33 (4.98%) 6.05 6.05 - 6.33 0.3216 times
Thu 28 March 2024 6.03 (-2.11%) 6.45 5.86 - 6.45 2.4452 times
Wed 27 March 2024 6.16 (-4.64%) 6.76 6.14 - 6.76 3.4408 times
Tue 26 March 2024 6.46 (-5%) 6.85 6.46 - 6.85 1.2308 times

Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 7.19 and 7.19

Weekly Target 17.19
Weekly Target 27.19
Weekly Target 37.19
Weekly Target 47.19
Weekly Target 57.19

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Mon 22 April 2024 7.19 (-4.89%) 7.19 7.19 - 7.19 0.052 times
Mon 15 April 2024 7.56 (-4.91%) 7.56 7.56 - 7.56 0.036 times
Mon 08 April 2024 7.95 (3.65%) 8.00 7.31 - 8.05 0.5812 times
Fri 05 April 2024 7.67 (27.2%) 6.05 6.05 - 7.67 1.0161 times
Thu 28 March 2024 6.03 (-11.32%) 6.85 5.86 - 6.85 2.9153 times
Fri 22 March 2024 6.80 (0.59%) 6.76 6.43 - 7.30 2.433 times
Fri 15 March 2024 6.76 (-9.26%) 7.31 6.76 - 7.32 0.5344 times
Thu 07 March 2024 7.45 (-1.97%) 7.75 7.45 - 7.75 0.4372 times
Fri 01 March 2024 7.60 (-6.86%) 8.16 7.60 - 8.16 0.4968 times
Fri 23 February 2024 8.16 (-2.04%) 8.49 8.16 - 8.80 1.498 times
Fri 16 February 2024 8.33 (-5.66%) 8.73 8.01 - 8.73 0.4305 times

weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 6.62 and 8.62

Monthly Target 15.1
Monthly Target 26.14
Monthly Target 37.0966666666667
Monthly Target 48.14
Monthly Target 59.1

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Mon 22 April 2024 7.19 (19.24%) 6.05 6.05 - 8.05 0.1312 times
Thu 28 March 2024 6.03 (-22.19%) 7.90 5.86 - 7.90 0.501 times
Thu 29 February 2024 7.75 (-13.31%) 9.35 7.75 - 9.60 0.3064 times
Wed 31 January 2024 8.94 (6.43%) 8.40 7.36 - 8.94 0.4522 times
Fri 29 December 2023 8.40 (-5.3%) 8.89 8.00 - 9.88 0.4967 times
Thu 30 November 2023 8.87 (-1.11%) 8.95 8.66 - 9.50 0.27 times
Tue 31 October 2023 8.97 (-14.65%) 10.51 8.60 - 10.70 0.5244 times
Fri 29 September 2023 10.51 (-6.41%) 11.58 10.35 - 11.89 1.0939 times
Thu 31 August 2023 11.23 (-36.59%) 17.90 10.79 - 17.95 3.0767 times
Mon 31 July 2023 17.71 (17.91%) 15.25 12.00 - 19.05 3.1475 times
Fri 30 June 2023 15.02 (2.88%) 14.12 12.50 - 16.50 0.9012 times

monthly chart Aanchalisp

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 7.54
12 day DMA 6.92
20 day DMA 6.93
35 day DMA 7.35
50 day DMA 7.78
100 day DMA 8.18
150 day DMA 8.81
200 day DMA 9.98

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.457.4
12 day EMA7.167.167.09
20 day EMA7.177.177.13
35 day EMA7.427.437.42
50 day EMA7.787.87.81

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.497.31
12 day SMA6.926.96.83
20 day SMA6.936.946.93
35 day SMA7.357.387.4
50 day SMA7.787.797.8
100 day SMA8.188.28.22
150 day SMA8.818.848.87
200 day SMA9.9810.0110.04
Back to top | Use Dark Theme