Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 84.4 and 84.4
| Daily Target 1 | 84.4 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.4 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.1975 times | Fri 17 July 2026 | 88.80 (-4.98%) | 88.80 | 88.80 - 91.45 | 0.9326 times | Thu 16 July 2026 | 93.45 (0.75%) | 97.35 | 91.35 - 97.35 | 1.5364 times | Wed 15 July 2026 | 92.75 (4.98%) | 92.75 | 92.75 - 92.75 | 0.5549 times | Tue 14 July 2026 | 88.35 (4.99%) | 79.95 | 79.95 - 88.35 | 1.8024 times | Mon 13 July 2026 | 84.15 (-4.97%) | 88.50 | 84.15 - 88.50 | 0.1605 times | Fri 10 July 2026 | 88.55 (0.23%) | 85.60 | 84.60 - 91.90 | 2.8672 times | Thu 09 July 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.1868 times | Wed 08 July 2026 | 93.00 (-4.96%) | 93.00 | 93.00 - 97.85 | 1.6924 times | Tue 07 July 2026 | 97.85 (-9.73%) | 97.85 | 97.85 - 97.85 | 0.0692 times | Fri 03 July 2026 | 108.40 (-5%) | 108.40 | 108.40 - 110.00 | 0.7047 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 84.4 and 84.4
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.0473 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 1.1934 times | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 1.1525 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 3.632 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 2.8835 times | Fri 19 June 2026 | 90.94 (27.6%) | 74.83 | 74.83 - 90.94 | 0.721 times | Fri 12 June 2026 | 71.27 (27.59%) | 58.65 | 58.65 - 71.27 | 0.0622 times | Fri 05 June 2026 | 55.86 (27.56%) | 45.97 | 45.97 - 55.86 | 0.2942 times | Mon 25 May 2026 | 43.79 (4.99%) | 43.79 | 43.79 - 43.79 | 0.0075 times | Mon 18 May 2026 | 41.71 (4.98%) | 41.70 | 41.70 - 41.71 | 0.0064 times | Mon 11 May 2026 | 39.73 (4.99%) | 37.84 | 37.84 - 39.73 | 0.0012 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 58.65 and 105.7
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.40 (-30.69%) | 121.00 | 79.95 - 127.00 | 1.3519 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.0274 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.006 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.004 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0045 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0033 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.008 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0137 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.3279 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.2532 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.0077 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 93.51 |
| 20 day DMA | 99.12 |
| 35 day DMA | 83.62 |
| 50 day DMA | 67.63 |
| 100 day DMA | 37.76 |
| 150 day DMA | 26.84 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 90.85 | 91.88 |
| 12 day EMA | 91.82 | 93.17 | 93.97 |
| 20 day EMA | 90.23 | 90.84 | 91.05 |
| 35 day EMA | 79.53 | 79.24 | 78.68 |
| 50 day EMA | 65.75 | 64.99 | 64.02 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.5 | 89.45 |
| 12 day SMA | 93.51 | 96.49 | 99.24 |
| 20 day SMA | 99.12 | 99.23 | 98.92 |
| 35 day SMA | 83.62 | 82.4 | 81 |
| 50 day SMA | 67.63 | 66.35 | 64.96 |
| 100 day SMA | 37.76 | 36.96 | 36.12 |
| 150 day SMA | 26.84 | 26.31 | 25.75 |
| 200 day SMA | 21.53 | 21.13 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.