Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 65.26 and 68.45
| Daily Target 1 | 62.71 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 69.09 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.51 (2.51%) | 64.00 | 64.00 - 67.19 | 0.1101 times | Thu 03 September 2026 | 64.88 (-0.72%) | 67.99 | 64.11 - 67.99 | 0.233 times | Wed 02 September 2026 | 65.35 (-1.79%) | 66.54 | 65.00 - 68.40 | 0.0922 times | Tue 01 September 2026 | 66.54 (-0.97%) | 66.00 | 65.15 - 68.70 | 0.1819 times | Mon 31 August 2026 | 67.19 (0.33%) | 66.85 | 65.50 - 67.50 | 0.7099 times | Fri 28 August 2026 | 66.97 (-2.59%) | 68.66 | 65.32 - 69.00 | 0.9863 times | Thu 27 August 2026 | 68.75 (-3.81%) | 69.50 | 67.90 - 72.49 | 2.51 times | Wed 26 August 2026 | 71.47 (-0.71%) | 72.40 | 69.01 - 72.40 | 1.539 times | Tue 25 August 2026 | 71.98 (0.97%) | 71.99 | 70.11 - 72.98 | 1.5293 times | Mon 24 August 2026 | 71.29 (-2.26%) | 72.49 | 70.20 - 73.00 | 2.1082 times | Fri 21 August 2026 | 72.94 (0.11%) | 75.99 | 69.22 - 75.99 | 2.7582 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 62.91 and 67.61
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.51 (-0.69%) | 66.85 | 64.00 - 68.70 | 0.1431 times | Fri 28 August 2026 | 66.97 (-8.18%) | 72.49 | 65.32 - 73.00 | 0.9354 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 1.4425 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 0.6716 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 1.1841 times | Fri 31 July 2026 | 70.55 (-6.37%) | 71.60 | 65.50 - 76.05 | 1.8357 times | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.3166 times | Fri 17 July 2026 | 88.80 (0.28%) | 88.50 | 79.95 - 97.35 | 0.6929 times | Fri 10 July 2026 | 88.55 (-18.31%) | 97.85 | 84.60 - 97.85 | 0.6691 times | Fri 03 July 2026 | 108.40 (-1.92%) | 116.03 | 105.00 - 127.00 | 2.1088 times | Thu 25 June 2026 | 110.52 (21.53%) | 95.48 | 90.94 - 110.52 | 1.6742 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 65.26 and 69.96
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.51 (-1.01%) | 66.00 | 64.00 - 68.70 | 0.0538 times | Mon 31 August 2026 | 67.19 (-4.76%) | 70.90 | 63.90 - 75.99 | 3.4851 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 3.5936 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.8127 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0083 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0056 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0062 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0045 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0111 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0191 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 6.004 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.48 |
| 35 day DMA | 71.46 |
| 50 day DMA | 80.15 |
| 100 day DMA | 60.28 |
| 150 day DMA | 41.78 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.35 | 67.08 |
| 12 day EMA | 67.92 | 68.18 | 68.78 |
| 20 day EMA | 69.72 | 70.06 | 70.6 |
| 35 day EMA | 75.11 | 75.62 | 76.25 |
| 50 day EMA | 80.02 | 80.57 | 81.21 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.19 | 66.96 |
| 12 day SMA | 68.89 | 69.16 | 69.54 |
| 20 day SMA | 69.48 | 69.67 | 69.88 |
| 35 day SMA | 71.46 | 72.1 | 72.91 |
| 50 day SMA | 80.15 | 80.92 | 81.63 |
| 100 day SMA | 60.28 | 59.71 | 59.14 |
| 150 day SMA | 41.78 | 41.37 | 40.98 |
| 200 day SMA | 32.64 | 32.33 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.