Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 49.66 and 54.94
| Daily Target 1 | 48.68 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 53.96 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 59.24 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.58 (-3.95%) | 57.29 | 52.01 - 57.29 | 0.5352 times | Thu 22 October 2026 | 54.74 (-0.51%) | 53.00 | 52.31 - 54.85 | 0.049 times | Wed 21 October 2026 | 55.02 (0.79%) | 52.10 | 52.10 - 56.74 | 0.1288 times | Mon 19 October 2026 | 54.59 (-3.36%) | 58.30 | 53.67 - 58.55 | 0.432 times | Fri 16 October 2026 | 56.49 (4.9%) | 56.00 | 53.59 - 56.54 | 1.737 times | Thu 15 October 2026 | 53.85 (4.99%) | 53.85 | 53.80 - 53.85 | 0.7418 times | Wed 14 October 2026 | 51.29 (4.99%) | 49.00 | 48.94 - 51.29 | 1.2379 times | Tue 13 October 2026 | 48.85 (-3.15%) | 48.02 | 47.92 - 49.34 | 0.8237 times | Mon 12 October 2026 | 50.44 (-15.76%) | 48.79 | 48.79 - 52.70 | 4.0349 times | Tue 06 October 2026 | 59.88 (-5%) | 63.50 | 59.88 - 63.50 | 0.2798 times | Mon 05 October 2026 | 63.03 (1.32%) | 62.21 | 62.00 - 64.85 | 0.0546 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 49.03 and 55.57
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.58 (-6.92%) | 58.30 | 52.01 - 58.55 | 0.3944 times | Fri 16 October 2026 | 56.49 (-5.66%) | 48.79 | 47.92 - 56.54 | 2.9537 times | Tue 06 October 2026 | 59.88 (-3.75%) | 62.21 | 59.88 - 64.85 | 0.1152 times | Thu 01 October 2026 | 62.21 (-4.7%) | 64.45 | 62.10 - 68.00 | 0.1909 times | Fri 25 September 2026 | 65.28 (0.83%) | 64.42 | 61.51 - 68.04 | 0.387 times | Fri 18 September 2026 | 64.74 (-2.59%) | 67.20 | 63.11 - 68.40 | 0.2281 times | Fri 11 September 2026 | 66.46 (-0.08%) | 66.51 | 61.20 - 67.47 | 0.8514 times | Fri 04 September 2026 | 66.51 (-0.69%) | 66.85 | 64.00 - 68.70 | 0.277 times | Fri 28 August 2026 | 66.97 (-8.18%) | 72.49 | 65.32 - 73.00 | 1.8104 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 2.7918 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 1.2999 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 41.56 and 58.94
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.58 (-19.34%) | 64.98 | 47.92 - 65.30 | 1.21 times | Tue 29 September 2026 | 65.19 (-2.98%) | 66.00 | 61.20 - 68.70 | 0.5994 times | Mon 31 August 2026 | 67.19 (-4.76%) | 70.90 | 63.90 - 75.99 | 2.8754 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 2.965 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.3206 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0069 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0046 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0051 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0037 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0092 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0157 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 55.25 |
| 20 day DMA | 59.42 |
| 35 day DMA | 62.27 |
| 50 day DMA | 64.85 |
| 100 day DMA | 71.76 |
| 150 day DMA | 52.36 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.79 | 54.82 |
| 12 day EMA | 55.96 | 56.58 | 56.91 |
| 20 day EMA | 58.16 | 58.75 | 59.17 |
| 35 day EMA | 61.27 | 61.78 | 62.19 |
| 50 day EMA | 64.22 | 64.7 | 65.11 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.94 | 54.25 |
| 12 day SMA | 55.25 | 56.3 | 57.35 |
| 20 day SMA | 59.42 | 60.09 | 60.68 |
| 35 day SMA | 62.27 | 62.81 | 63.3 |
| 50 day SMA | 64.85 | 65.19 | 65.48 |
| 100 day SMA | 71.76 | 71.6 | 71.39 |
| 150 day SMA | 52.36 | 52.04 | 51.7 |
| 200 day SMA | 40.46 | 40.22 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.