Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 17.39 and 17.39
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.39 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.6813 times | Thu 05 February 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.4356 times | Wed 04 February 2026 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 0.3946 times | Tue 03 February 2026 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 1.0387 times | Mon 02 February 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1117 times | Sun 01 February 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0633 times | Tue 27 January 2026 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.0074 times | Mon 19 January 2026 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.4095 times | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 6.1951 times | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.6627 times | Fri 26 December 2025 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.1415 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 15.52 and 19.26
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.39 (33.77%) | 13.65 | 13.65 - 17.39 | 0.0069 times | Tue 27 January 2026 | 13.00 (10.17%) | 12.39 | 12.39 - 13.00 | 0.0011 times | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.0157 times | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0017 times | Fri 26 December 2025 | 10.71 (21.43%) | 9.26 | 9.26 - 10.71 | 0.0249 times | Fri 19 December 2025 | 8.82 (80%) | 5.14 | 4.66 - 8.82 | 1.6603 times | Fri 25 April 2025 | 4.90 (9.38%) | 4.68 | 4.25 - 4.90 | 6.7712 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.5172 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.5265 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.4746 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.7826 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 15.52 and 19.26
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.39 (33.77%) | 13.65 | 13.65 - 17.39 | 0.0024 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0064 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0109 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 3.4347 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.7883 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.7998 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.8249 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.0723 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.3515 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.7089 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.9818 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 13.51 |
| 20 day DMA | 11.06 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.14 | 14.42 |
| 12 day EMA | 13.73 | 13.06 | 12.42 |
| 20 day EMA | 11.87 | 11.29 | 10.73 |
| 35 day EMA | 9.72 | 9.27 | 8.84 |
| 50 day EMA | 7.7 | 7.3 | 6.92 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.08 | 14.36 |
| 12 day SMA | 13.51 | 12.87 | 12.26 |
| 20 day SMA | 11.06 | 10.42 | 9.83 |
| 35 day SMA | 8.14 | 7.76 | 7.4 |
| 50 day SMA | 7.01 | 6.75 | 6.51 |
| 100 day SMA | 6.02 | 5.9 | 5.78 |
| 150 day SMA | 5.89 | 5.81 | 5.74 |
| 200 day SMA | 5.87 | 5.82 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.