Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 269.5 and 322.5
| Daily Target 1 | 260.33 |
| Daily Target 2 | 278.67 |
| Daily Target 3 | 313.33333333333 |
| Daily Target 4 | 331.67 |
| Daily Target 5 | 366.33 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.00 (-1.02%) | 348.00 | 295.00 - 348.00 | 0.53 times | Wed 29 April 2026 | 300.05 (-0.5%) | 301.75 | 299.75 - 306.85 | 0.516 times | Tue 28 April 2026 | 301.55 (-0.48%) | 303.05 | 300.00 - 310.00 | 1.5299 times | Mon 27 April 2026 | 303.00 (6.22%) | 289.50 | 289.50 - 308.00 | 0.6018 times | Fri 24 April 2026 | 285.25 (-3.63%) | 304.95 | 285.00 - 304.95 | 0.7095 times | Thu 23 April 2026 | 296.00 (4.08%) | 297.50 | 286.00 - 309.90 | 1.2989 times | Wed 22 April 2026 | 284.40 (1.94%) | 278.00 | 278.00 - 298.20 | 2.7281 times | Tue 21 April 2026 | 279.00 (0.76%) | 273.00 | 273.00 - 284.95 | 0.6409 times | Mon 20 April 2026 | 276.90 (2.37%) | 269.00 | 269.00 - 278.40 | 0.4481 times | Fri 17 April 2026 | 270.50 (0.46%) | 269.25 | 260.00 - 272.80 | 0.9968 times | Thu 16 April 2026 | 269.25 (4%) | 262.10 | 252.50 - 270.00 | 1.2599 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 293.25 and 351.75
| Weekly Target 1 | 253 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 311.5 |
| Weekly Target 4 | 333.5 |
| Weekly Target 5 | 370 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 0.6596 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.2092 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.7006 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 1.8608 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.3527 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.9628 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.0726 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.7071 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.7865 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.688 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.8018 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 270 and 375
| Monthly Target 1 | 191 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 296 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 401 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.743 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5598 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.6443 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8494 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6387 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.2843 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.8954 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0373 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.7926 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5553 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6058 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 297.37 |
| 12 day DMA | 285.15 |
| 20 day DMA | 272.69 |
| 35 day DMA | 266.5 |
| 50 day DMA | 264.36 |
| 100 day DMA | 253.16 |
| 150 day DMA | 252.27 |
| 200 day DMA | 242.55 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.27 | 295.9 | 293.82 |
| 12 day EMA | 286.73 | 284.86 | 282.1 |
| 20 day EMA | 279.25 | 277.38 | 274.99 |
| 35 day EMA | 271.75 | 270.26 | 268.51 |
| 50 day EMA | 266.5 | 265.26 | 263.84 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.37 | 297.17 | 294.04 |
| 12 day SMA | 285.15 | 281.17 | 277.47 |
| 20 day SMA | 272.69 | 271.29 | 269.29 |
| 35 day SMA | 266.5 | 265.72 | 264.61 |
| 50 day SMA | 264.36 | 263.54 | 262.7 |
| 100 day SMA | 253.16 | 252.78 | 252.36 |
| 150 day SMA | 252.27 | 251.9 | 251.49 |
| 200 day SMA | 242.55 | 242.03 | 241.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.