Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 310.93 and 342.83
| Daily Target 1 | 285.35 |
| Daily Target 2 | 304.6 |
| Daily Target 3 | 317.25 |
| Daily Target 4 | 336.5 |
| Daily Target 5 | 349.15 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.85 (4.57%) | 300.00 | 298.00 - 329.90 | 3.1739 times | Thu 01 October 2026 | 309.70 (6.96%) | 281.00 | 281.00 - 314.80 | 2.111 times | Tue 29 September 2026 | 289.55 (3.99%) | 272.05 | 265.25 - 296.80 | 0.2117 times | Mon 28 September 2026 | 278.45 (-0.55%) | 284.90 | 272.75 - 287.50 | 1.5222 times | Fri 25 September 2026 | 280.00 (-1.43%) | 287.00 | 279.90 - 291.00 | 0.0685 times | Thu 24 September 2026 | 284.05 (5.22%) | 284.05 | 284.05 - 284.05 | 0.0011 times | Wed 23 September 2026 | 269.95 (-3.24%) | 297.00 | 268.50 - 297.00 | 1.1366 times | Tue 22 September 2026 | 279.00 (-1.41%) | 268.10 | 268.10 - 285.90 | 0.4245 times | Mon 21 September 2026 | 283.00 (-1.26%) | 283.00 | 283.00 - 283.00 | 0.6078 times | Fri 18 September 2026 | 286.60 (5.21%) | 270.15 | 270.00 - 286.60 | 0.7427 times | Wed 16 September 2026 | 272.40 (-2.73%) | 272.40 | 272.40 - 272.40 | 0.4603 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 310.93 and 342.83
| Weekly Target 1 | 285.35 |
| Weekly Target 2 | 304.6 |
| Weekly Target 3 | 317.25 |
| Weekly Target 4 | 336.5 |
| Weekly Target 5 | 349.15 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.85 (4.57%) | 300.00 | 298.00 - 329.90 | 1.436 times | Thu 01 October 2026 | 309.70 (10.61%) | 284.90 | 265.25 - 314.80 | 1.7396 times | Fri 25 September 2026 | 280.00 (-2.3%) | 283.00 | 268.10 - 297.00 | 1.0128 times | Fri 18 September 2026 | 286.60 (-0.47%) | 303.30 | 270.00 - 303.30 | 0.8369 times | Fri 11 September 2026 | 287.95 (-1.39%) | 290.00 | 273.00 - 292.90 | 1.6257 times | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 1.0356 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.1706 times | Fri 21 August 2026 | 281.05 (0.18%) | 310.00 | 281.05 - 310.00 | 1.0609 times | Fri 14 August 2026 | 280.55 (-5.04%) | 295.45 | 270.10 - 304.70 | 0.9708 times | Fri 07 August 2026 | 295.45 (-3.12%) | 286.70 | 285.00 - 295.45 | 0.111 times | Thu 30 July 2026 | 304.95 (4.69%) | 292.35 | 286.00 - 338.00 | 0.0519 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 302.43 and 351.33
| Monthly Target 1 | 262.68 |
| Monthly Target 2 | 293.27 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 342.17 |
| Monthly Target 5 | 360.48 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.85 (11.85%) | 281.00 | 281.00 - 329.90 | 0.2338 times | Tue 29 September 2026 | 289.55 (4.89%) | 277.05 | 265.25 - 303.30 | 0.4958 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.2481 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.8429 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.8374 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.3766 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.3631 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 1.0271 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 3.0169 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.5584 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 1.1718 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 296.31 |
| 12 day DMA | 286.38 |
| 20 day DMA | 285.93 |
| 35 day DMA | 285.37 |
| 50 day DMA | 289.38 |
| 100 day DMA | 288.58 |
| 150 day DMA | 277.16 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.44 | 291.74 | 282.76 |
| 12 day EMA | 291.97 | 286.18 | 281.9 |
| 20 day EMA | 288.75 | 285.06 | 282.47 |
| 35 day EMA | 288.08 | 285.97 | 284.57 |
| 50 day EMA | 288.87 | 287.44 | 286.53 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.31 | 288.35 | 280.4 |
| 12 day SMA | 286.38 | 283.39 | 281.12 |
| 20 day SMA | 285.93 | 283.54 | 282.06 |
| 35 day SMA | 285.37 | 284.29 | 283.58 |
| 50 day SMA | 289.38 | 288.4 | 287.58 |
| 100 day SMA | 288.58 | 288.03 | 287.52 |
| 150 day SMA | 277.16 | 276.55 | 276.09 |
| 200 day SMA | 269.48 | 269.06 | 268.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.