Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 245.65 and 270.9
| Daily Target 1 | 226.18 |
| Daily Target 2 | 239.87 |
| Daily Target 3 | 251.43333333333 |
| Daily Target 4 | 265.12 |
| Daily Target 5 | 276.68 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.55 (-4.75%) | 244.00 | 237.75 - 263.00 | 0.855 times | Thu 12 March 2026 | 266.20 (6.18%) | 268.70 | 266.20 - 268.70 | 0.0049 times | Wed 11 March 2026 | 250.70 (-5.4%) | 278.60 | 243.30 - 278.60 | 2.5327 times | Tue 10 March 2026 | 265.00 (1.92%) | 266.75 | 254.70 - 280.00 | 0.6032 times | Mon 09 March 2026 | 260.00 (-3.53%) | 269.50 | 260.00 - 269.50 | 0.2635 times | Fri 06 March 2026 | 269.50 (3.08%) | 268.95 | 261.45 - 270.90 | 2.5298 times | Thu 05 March 2026 | 261.45 (4.02%) | 251.50 | 251.50 - 267.50 | 1.0658 times | Wed 04 March 2026 | 251.35 (-2.35%) | 252.05 | 250.00 - 257.00 | 1.0023 times | Mon 02 March 2026 | 257.40 (-4.24%) | 252.00 | 252.00 - 272.00 | 0.1396 times | Fri 27 February 2026 | 268.80 (-0.41%) | 274.00 | 258.95 - 274.00 | 1.0033 times | Thu 26 February 2026 | 269.90 (0.71%) | 268.05 | 265.00 - 274.95 | 1.8095 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 224.53 and 266.78
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.411 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.4572 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 0.9812 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.0473 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.0094 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.0601 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0631 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 1.8735 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.5846 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.5127 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4245 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 245.65 and 287.9
| Monthly Target 1 | 214.85 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 257.1 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.55 (-5.67%) | 252.00 | 237.75 - 280.00 | 0.2455 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7241 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8906 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6697 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3466 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9389 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0876 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8796 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5822 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6352 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5691 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 259.09 |
| 12 day DMA | 261.82 |
| 20 day DMA | 259.29 |
| 35 day DMA | 249.74 |
| 50 day DMA | 248.71 |
| 100 day DMA | 249.59 |
| 150 day DMA | 243.42 |
| 200 day DMA | 231.88 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.77 | 261.38 | 258.97 |
| 12 day EMA | 259.46 | 260.54 | 259.51 |
| 20 day EMA | 257.73 | 258.17 | 257.32 |
| 35 day EMA | 254.63 | 254.69 | 254.01 |
| 50 day EMA | 250.07 | 249.93 | 249.27 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.09 | 262.28 | 261.33 |
| 12 day SMA | 261.82 | 262.77 | 262.48 |
| 20 day SMA | 259.29 | 259.41 | 259.02 |
| 35 day SMA | 249.74 | 248.99 | 248.21 |
| 50 day SMA | 248.71 | 248.86 | 248.47 |
| 100 day SMA | 249.59 | 249.48 | 249.31 |
| 150 day SMA | 243.42 | 243.04 | 242.6 |
| 200 day SMA | 231.88 | 231.59 | 231.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.