Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 13.78 and 13.78
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.78 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.5634 times | Wed 15 April 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 1.2676 times | Mon 13 April 2026 | 14.50 (3.35%) | 14.50 | 14.50 - 14.50 | 0.9859 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 1.2676 times | Fri 13 March 2026 | 14.76 (-4.96%) | 14.76 | 14.76 - 14.76 | 1.6901 times | Thu 12 March 2026 | 15.53 (-4.96%) | 15.53 | 15.53 - 15.53 | 2.1127 times | Wed 11 March 2026 | 16.34 (-5%) | 16.34 | 16.34 - 16.34 | 1.6901 times | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.1408 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1408 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.1408 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.2817 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 13.42 and 14.14
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.78 (-1.78%) | 14.50 | 13.78 - 14.50 | 1.8349 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.8257 times | Fri 13 March 2026 | 14.76 (-18%) | 17.20 | 14.76 - 17.20 | 3.6697 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0917 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.0917 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.367 times | Fri 26 December 2025 | 17.36 (2.84%) | 17.37 | 17.36 - 17.37 | 0.1835 times | Fri 19 December 2025 | 16.88 (3.56%) | 15.49 | 15.39 - 17.40 | 1.2844 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 1.1009 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.5505 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 2.0183 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 13.42 and 14.14
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.78 (-1.78%) | 14.50 | 13.78 - 14.50 | 0.4115 times | Thu 19 March 2026 | 14.03 (-18.43%) | 16.34 | 14.03 - 16.34 | 0.9877 times | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.0206 times | Tue 20 January 2026 | 18.00 (3.69%) | 17.36 | 17.36 - 18.00 | 0.0823 times | Mon 29 December 2025 | 17.36 (32.22%) | 13.70 | 13.70 - 17.40 | 0.7202 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.1481 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.0494 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.6872 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.535 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.358 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0412 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.4 |
| 50 day DMA | 14.58 |
| 100 day DMA | 17.82 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.87 | 15.05 |
| 12 day EMA | 15.31 | 15.59 | 15.79 |
| 20 day EMA | 15.53 | 15.71 | 15.84 |
| 35 day EMA | 15.33 | 15.42 | 15.47 |
| 50 day EMA | 14.77 | 14.81 | 14.82 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.66 | 15.03 |
| 12 day SMA | 15.95 | 16.25 | 16.48 |
| 20 day SMA | 16.25 | 16.33 | 16.36 |
| 35 day SMA | 15.4 | 15.38 | 15.31 |
| 50 day SMA | 14.58 | 14.61 | 14.65 |
| 100 day SMA | 17.82 | 18.01 | 18.18 |
| 150 day SMA | 22.47 | 22.54 | 22.62 |
| 200 day SMA | 21.91 | 21.95 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.