Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 12.61 and 12.61
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.61 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.61 (-4.11%) | 12.61 | 12.61 - 12.61 | 0.1064 times | Thu 18 April 2024 | 13.15 (0.23%) | 13.05 | 13.05 - 13.15 | 0.2128 times | Tue 16 April 2024 | 13.12 (-2.02%) | 13.99 | 12.86 - 14.00 | 0.8511 times | Mon 15 April 2024 | 13.39 (-0.81%) | 12.85 | 12.83 - 13.69 | 1.7021 times | Fri 12 April 2024 | 13.50 (0%) | 13.55 | 13.50 - 13.55 | 0.4255 times | Wed 10 April 2024 | 13.50 (3.85%) | 13.00 | 13.00 - 13.65 | 1.2766 times | Tue 09 April 2024 | 13.00 (-0.38%) | 13.05 | 13.00 - 13.05 | 0.6383 times | Mon 08 April 2024 | 13.05 (-1.66%) | 13.93 | 13.05 - 13.93 | 2.3404 times | Fri 05 April 2024 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 1.8085 times | Thu 04 April 2024 | 12.64 (4.98%) | 12.64 | 12.64 - 12.64 | 0.6383 times | Wed 03 April 2024 | 12.04 (4.97%) | 12.04 | 12.04 - 12.04 | 0.6383 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 11.92 and 13.31
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.61 (-6.59%) | 12.85 | 12.61 - 14.00 | 1.1066 times | Fri 12 April 2024 | 13.50 (1.73%) | 13.93 | 13.00 - 13.93 | 1.8033 times | Fri 05 April 2024 | 13.27 (27.47%) | 10.93 | 10.93 - 13.27 | 1.8443 times | Thu 28 March 2024 | 10.41 (15.67%) | 9.45 | 9.05 - 10.41 | 1.3525 times | Fri 22 March 2024 | 9.00 (-20%) | 10.20 | 9.00 - 10.20 | 0.4098 times | Mon 11 March 2024 | 11.25 (-6.64%) | 11.25 | 11.25 - 11.25 | 0.082 times | Wed 06 March 2024 | 12.05 (19.07%) | 11.11 | 10.20 - 12.05 | 0.3689 times | Fri 01 March 2024 | 10.12 (-14.38%) | 12.83 | 10.12 - 12.83 | 0.8197 times | Fri 23 February 2024 | 11.82 (23.13%) | 9.60 | 8.50 - 11.82 | 1.9672 times | Fri 16 February 2024 | 9.60 (0.95%) | 9.60 | 9.60 - 9.60 | 0.2459 times | Fri 09 February 2024 | 9.51 (-7.22%) | 10.22 | 9.51 - 10.70 | 0.3689 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 11.77 and 14.84
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.61 (21.13%) | 10.93 | 10.93 - 14.00 | 2.0939 times | Thu 28 March 2024 | 10.41 (-2.07%) | 10.12 | 9.00 - 12.05 | 0.9928 times | Thu 29 February 2024 | 10.63 (-0.56%) | 10.16 | 8.50 - 12.83 | 1.3538 times | Wed 31 January 2024 | 10.69 (0.28%) | 11.19 | 9.76 - 11.36 | 0.8123 times | Fri 29 December 2023 | 10.66 (24.24%) | 7.76 | 7.76 - 12.45 | 1.4621 times | Thu 30 November 2023 | 8.58 (-15.3%) | 9.40 | 8.27 - 10.30 | 0.5596 times | Thu 26 October 2023 | 10.13 (6.97%) | 9.10 | 9.06 - 11.60 | 0.4513 times | Fri 29 September 2023 | 9.47 (-13.91%) | 10.45 | 9.44 - 11.15 | 0.5415 times | Thu 31 August 2023 | 11.00 (-9.84%) | 11.75 | 9.52 - 12.35 | 1.5343 times | Mon 31 July 2023 | 12.20 (-6.15%) | 12.35 | 11.60 - 12.89 | 0.1986 times | Fri 30 June 2023 | 13.00 (5.86%) | 12.89 | 12.35 - 14.87 | 0.9386 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.9 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.63 |
| 150 day DMA | 12.24 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.17 | 13.18 |
| 12 day EMA | 12.66 | 12.67 | 12.58 |
| 20 day EMA | 12.19 | 12.15 | 12.05 |
| 35 day EMA | 11.68 | 11.62 | 11.53 |
| 50 day EMA | 11.23 | 11.17 | 11.09 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.33 | 13.3 |
| 12 day SMA | 12.9 | 12.76 | 12.53 |
| 20 day SMA | 11.75 | 11.72 | 11.66 |
| 35 day SMA | 11.21 | 11.16 | 11.09 |
| 50 day SMA | 11.05 | 11.02 | 10.97 |
| 100 day SMA | 10.63 | 10.63 | 10.62 |
| 150 day SMA | 12.24 | 12.45 | 12.64 |
| 200 day SMA | 19.57 | 19.85 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.