Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 16.23 and 17.14
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.923333333333 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.83 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.88 (1.08%) | 17.40 | 16.49 - 17.40 | 1.1111 times | Wed 17 December 2025 | 16.70 (0.3%) | 15.82 | 15.82 - 16.89 | 1.4815 times | Tue 16 December 2025 | 16.65 (2.78%) | 16.99 | 15.39 - 16.99 | 1.1111 times | Mon 15 December 2025 | 16.20 (-0.61%) | 15.49 | 15.49 - 16.25 | 1.4815 times | Fri 12 December 2025 | 16.30 (1.24%) | 15.30 | 15.30 - 16.30 | 0.7407 times | Thu 11 December 2025 | 16.10 (4.55%) | 16.10 | 16.10 - 16.10 | 0.3704 times | Wed 10 December 2025 | 15.40 (0.98%) | 15.90 | 14.50 - 15.95 | 1.8519 times | Tue 09 December 2025 | 15.25 (-0.65%) | 15.25 | 15.25 - 15.25 | 0.3704 times | Mon 08 December 2025 | 15.35 (3.02%) | 15.50 | 14.16 - 15.50 | 1.1111 times | Fri 05 December 2025 | 14.90 (3.76%) | 14.90 | 14.90 - 14.90 | 0.3704 times | Thu 04 December 2025 | 14.36 (4.82%) | 14.35 | 14.35 - 14.36 | 1.1111 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 16.14 and 18.15
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.88 (3.56%) | 15.49 | 15.39 - 17.40 | 0.6061 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 0.5195 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.2597 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 0.7359 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 4.6753 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 0.9524 times | Tue 28 October 2025 | 11.03 (-3.08%) | 11.59 | 10.70 - 11.59 | 0.1732 times | Thu 23 October 2025 | 11.38 (-14.76%) | 13.10 | 10.30 - 13.10 | 1.1688 times | Fri 10 October 2025 | 13.35 (-8.18%) | 13.09 | 12.11 - 14.00 | 0.8225 times | Wed 01 October 2025 | 14.54 (-5.4%) | 15.30 | 14.54 - 15.30 | 0.0866 times | Fri 19 September 2025 | 15.37 (-5.24%) | 15.41 | 14.64 - 16.10 | 0.4329 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 15.29 and 18.99
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.88 (28.56%) | 13.70 | 13.70 - 17.40 | 0.6695 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.1965 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.1015 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.7711 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.5616 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.4255 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0432 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.216 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6263 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.3888 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.108 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.65 |
| 20 day DMA | 14.97 |
| 35 day DMA | 13.98 |
| 50 day DMA | 15.49 |
| 100 day DMA | 20.64 |
| 150 day DMA | 23 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.31 | 16.12 |
| 12 day EMA | 15.77 | 15.57 | 15.36 |
| 20 day EMA | 15.3 | 15.13 | 14.97 |
| 35 day EMA | 15.61 | 15.54 | 15.47 |
| 50 day EMA | 15.86 | 15.82 | 15.78 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.39 | 16.13 |
| 12 day SMA | 15.65 | 15.34 | 15.1 |
| 20 day SMA | 14.97 | 14.78 | 14.55 |
| 35 day SMA | 13.98 | 13.94 | 13.93 |
| 50 day SMA | 15.49 | 15.53 | 15.56 |
| 100 day SMA | 20.64 | 20.83 | 21 |
| 150 day SMA | 23 | 23 | 23.02 |
| 200 day SMA | 22.11 | 22.1 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.