Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.79 and 13.88
| Daily Target 1 | 12.51 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.69 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.61 (-0.66%) | 13.69 | 13.05 - 14.14 | 0.1045 times | Wed 11 February 2026 | 13.70 (0.51%) | 13.85 | 13.05 - 13.85 | 0.6955 times | Tue 10 February 2026 | 13.63 (1.72%) | 13.79 | 12.99 - 13.79 | 0.5876 times | Mon 09 February 2026 | 13.40 (1.06%) | 13.57 | 12.60 - 13.87 | 4.4333 times | Fri 06 February 2026 | 13.26 (-2%) | 14.09 | 13.25 - 14.09 | 0.0947 times | Thu 05 February 2026 | 13.53 (1.35%) | 13.35 | 12.81 - 13.95 | 1.9889 times | Wed 04 February 2026 | 13.35 (2.69%) | 12.94 | 12.61 - 13.49 | 0.4106 times | Tue 03 February 2026 | 13.00 (1.33%) | 12.83 | 12.43 - 13.45 | 0.4533 times | Mon 02 February 2026 | 12.83 (-1.16%) | 12.72 | 12.34 - 12.98 | 1.1199 times | Sun 01 February 2026 | 12.98 (3.67%) | 12.27 | 12.27 - 13.00 | 0.1119 times | Fri 30 January 2026 | 12.52 (-1.34%) | 13.25 | 12.06 - 13.25 | 0.4905 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 13.11 and 14.65
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.61 (2.64%) | 13.57 | 12.60 - 14.14 | 0.3769 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.2706 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.1776 times | Fri 23 January 2026 | 13.42 (1.21%) | 13.85 | 11.87 - 13.85 | 0.7033 times | Fri 16 January 2026 | 13.26 (-3%) | 14.20 | 12.97 - 14.20 | 0.2398 times | Fri 09 January 2026 | 13.67 (0.51%) | 13.97 | 13.02 - 14.25 | 1.5274 times | Fri 02 January 2026 | 13.60 (-3.13%) | 13.90 | 12.65 - 14.32 | 0.6983 times | Fri 26 December 2025 | 14.04 (-1.61%) | 14.52 | 13.82 - 14.90 | 0.8676 times | Fri 19 December 2025 | 14.27 (-4.8%) | 14.68 | 13.69 - 15.21 | 1.4016 times | Fri 12 December 2025 | 14.99 (-0.99%) | 14.84 | 13.00 - 15.06 | 3.7369 times | Fri 05 December 2025 | 15.14 (-30.42%) | 22.00 | 15.14 - 22.98 | 4.8072 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 12.94 and 14.81
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.61 (8.71%) | 12.27 | 12.27 - 14.14 | 0.0938 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4058 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.6458 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.5679 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4643 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6174 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.3861 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 1.9281 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3232 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.5677 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.1865 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.5 | 13.4 |
| 12 day EMA | 13.38 | 13.34 | 13.27 |
| 20 day EMA | 13.39 | 13.37 | 13.33 |
| 35 day EMA | 13.75 | 13.76 | 13.76 |
| 50 day EMA | 14.19 | 14.21 | 14.23 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.5 | 13.43 |
| 12 day SMA | 13.21 | 13.16 | 13.11 |
| 20 day SMA | 13.16 | 13.16 | 13.15 |
| 35 day SMA | 13.36 | 13.38 | 13.41 |
| 50 day SMA | 13.76 | 13.84 | 13.96 |
| 100 day SMA | 13.59 | 13.57 | 13.55 |
| 150 day SMA | 13.02 | 13.01 | 13 |
| 200 day SMA | 12.85 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.