Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.61 and 12.58
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.3 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.37 (-1.36%) | 12.79 | 11.82 - 12.79 | 1.5981 times | Fri 10 April 2026 | 12.54 (-0.87%) | 12.64 | 12.25 - 12.96 | 2.9886 times | Thu 09 April 2026 | 12.65 (0.24%) | 12.59 | 12.40 - 13.01 | 0.0689 times | Wed 08 April 2026 | 12.62 (5.17%) | 13.13 | 12.02 - 13.13 | 0.4432 times | Tue 07 April 2026 | 12.00 (-0.83%) | 12.48 | 11.40 - 12.90 | 0.3117 times | Mon 06 April 2026 | 12.10 (2.11%) | 12.17 | 11.12 - 12.17 | 0.0622 times | Thu 02 April 2026 | 11.85 (-1.25%) | 12.39 | 11.01 - 12.39 | 1.9179 times | Wed 01 April 2026 | 12.00 (0%) | 12.00 | 11.92 - 12.84 | 0.4021 times | Mon 30 March 2026 | 12.00 (-0.66%) | 11.99 | 11.70 - 13.00 | 1.5561 times | Fri 27 March 2026 | 12.08 (0.42%) | 12.35 | 11.95 - 12.89 | 0.6511 times | Wed 25 March 2026 | 12.03 (3.71%) | 11.60 | 11.60 - 12.40 | 0.1424 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.61 and 12.58
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.37 (-1.36%) | 12.79 | 11.82 - 12.79 | 0.3336 times | Fri 10 April 2026 | 12.54 (5.82%) | 12.17 | 11.12 - 13.13 | 0.8088 times | Thu 02 April 2026 | 11.85 (-1.9%) | 11.99 | 11.01 - 13.00 | 0.8092 times | Fri 27 March 2026 | 12.08 (1.34%) | 11.92 | 11.01 - 12.89 | 0.2746 times | Fri 20 March 2026 | 11.92 (0.25%) | 11.65 | 11.10 - 12.82 | 1.0297 times | Fri 13 March 2026 | 11.89 (0.76%) | 11.80 | 11.00 - 13.14 | 1.5419 times | Fri 06 March 2026 | 11.80 (-7.88%) | 12.81 | 11.40 - 12.81 | 1.3539 times | Fri 27 February 2026 | 12.81 (-0.7%) | 12.57 | 11.96 - 12.95 | 1.3996 times | Fri 20 February 2026 | 12.90 (-3.95%) | 13.90 | 12.22 - 13.90 | 1.4121 times | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 1.0366 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.6114 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.69 and 13.81
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.37 (3.08%) | 12.00 | 11.01 - 13.13 | 0.1076 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.2993 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.295 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4185 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.6975 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.6798 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4789 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6367 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.3982 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 1.9886 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3333 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.41 | 12.35 |
| 12 day EMA | 12.26 | 12.24 | 12.18 |
| 20 day EMA | 12.23 | 12.21 | 12.18 |
| 35 day EMA | 12.39 | 12.39 | 12.38 |
| 50 day EMA | 12.58 | 12.59 | 12.59 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.38 | 12.24 |
| 12 day SMA | 12.15 | 12.07 | 12.02 |
| 20 day SMA | 12.1 | 12.08 | 12.06 |
| 35 day SMA | 12.26 | 12.27 | 12.3 |
| 50 day SMA | 12.55 | 12.56 | 12.57 |
| 100 day SMA | 13.56 | 13.58 | 13.59 |
| 150 day SMA | 13.14 | 13.13 | 13.13 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.