Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 15.14 and 15.14
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.14 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.14 (-4.96%) | 15.14 | 15.14 - 15.14 | 0.1415 times | Thu 04 December 2025 | 15.93 (-4.95%) | 16.76 | 15.93 - 16.76 | 0.0863 times | Wed 03 December 2025 | 16.76 (-4.99%) | 16.76 | 16.76 - 16.76 | 0.3761 times | Tue 02 December 2025 | 17.64 (-9.95%) | 18.00 | 17.64 - 18.45 | 0.5325 times | Mon 01 December 2025 | 19.59 (-9.97%) | 22.00 | 19.59 - 22.98 | 0.9156 times | Fri 28 November 2025 | 21.76 (8.26%) | 21.70 | 20.60 - 23.80 | 3.6915 times | Thu 27 November 2025 | 20.10 (20%) | 17.12 | 17.00 - 20.10 | 3.4309 times | Wed 26 November 2025 | 16.75 (4.95%) | 16.94 | 16.00 - 16.94 | 0.3034 times | Tue 25 November 2025 | 15.96 (4.11%) | 15.49 | 15.16 - 16.40 | 0.2822 times | Mon 24 November 2025 | 15.33 (2.61%) | 15.25 | 14.96 - 15.60 | 0.2399 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.19 | 14.80 - 15.19 | 0.3252 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.22 and 19.06
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.14 (-30.42%) | 22.00 | 15.14 - 22.98 | 1.5189 times | Fri 28 November 2025 | 21.76 (45.65%) | 15.25 | 14.96 - 23.80 | 5.8828 times | Fri 21 November 2025 | 14.94 (9.53%) | 14.00 | 13.41 - 15.19 | 0.8348 times | Fri 14 November 2025 | 13.64 (6.98%) | 12.46 | 12.46 - 14.30 | 0.6087 times | Fri 07 November 2025 | 12.75 (-2.07%) | 13.24 | 12.15 - 13.24 | 0.0974 times | Fri 31 October 2025 | 13.02 (4.24%) | 12.56 | 12.20 - 13.20 | 0.4626 times | Thu 23 October 2025 | 12.49 (0.56%) | 12.55 | 12.00 - 12.86 | 0.152 times | Fri 17 October 2025 | 12.42 (3.16%) | 12.15 | 11.63 - 12.55 | 0.2873 times | Fri 10 October 2025 | 12.04 (-0.66%) | 11.81 | 11.52 - 12.20 | 0.0944 times | Fri 03 October 2025 | 12.12 (4.66%) | 11.51 | 11.51 - 12.28 | 0.0611 times | Fri 26 September 2025 | 11.58 (-5.47%) | 11.76 | 11.10 - 12.54 | 0.4619 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.22 and 19.06
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.14 (-30.42%) | 22.00 | 15.14 - 22.98 | 0.7817 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.8207 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.5211 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6929 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.4333 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 2.1639 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3627 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.6372 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.2093 times | Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.3771 times | Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.2626 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.08 |
| 20 day DMA | 15.66 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 17.28 | 17.95 |
| 12 day EMA | 16.6 | 16.86 | 17.03 |
| 20 day EMA | 15.93 | 16.01 | 16.02 |
| 35 day EMA | 14.9 | 14.89 | 14.83 |
| 50 day EMA | 13.8 | 13.75 | 13.66 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 18.34 | 19.17 |
| 12 day SMA | 17.08 | 16.98 | 16.82 |
| 20 day SMA | 15.66 | 15.56 | 15.41 |
| 35 day SMA | 14.31 | 14.23 | 14.11 |
| 50 day SMA | 13.6 | 13.54 | 13.47 |
| 100 day SMA | 12.74 | 12.71 | 12.67 |
| 150 day SMA | 12.61 | 12.59 | 12.57 |
| 200 day SMA | 12.37 | 12.36 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.