Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.35 and 12.04
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.15 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.69 (1.74%) | 11.48 | 11.00 - 11.69 | 0.2527 times | Wed 28 October 2026 | 11.49 (-4.33%) | 12.01 | 11.21 - 12.01 | 0.3995 times | Tue 27 October 2026 | 12.01 (-1.8%) | 12.01 | 11.95 - 12.01 | 0.5757 times | Mon 26 October 2026 | 12.23 (4.53%) | 11.70 | 10.80 - 12.50 | 2.2655 times | Fri 23 October 2026 | 11.70 (4.56%) | 11.25 | 11.19 - 11.77 | 0.1527 times | Thu 22 October 2026 | 11.19 (-6.44%) | 11.76 | 10.61 - 11.76 | 1.4102 times | Wed 21 October 2026 | 11.96 (7.36%) | 11.14 | 11.14 - 12.20 | 0.0399 times | Mon 19 October 2026 | 11.14 (-3.47%) | 11.99 | 10.10 - 12.10 | 0.3701 times | Fri 16 October 2026 | 11.54 (-3.75%) | 12.04 | 11.38 - 12.04 | 0.3181 times | Thu 15 October 2026 | 11.99 (4.26%) | 11.50 | 11.50 - 12.25 | 4.2157 times | Wed 14 October 2026 | 11.50 (-0.52%) | 12.24 | 11.15 - 12.24 | 0.4372 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 10.4 and 12.1
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.69 (-0.09%) | 11.70 | 10.80 - 12.50 | 0.8574 times | Fri 23 October 2026 | 11.70 (1.39%) | 11.99 | 10.10 - 12.20 | 0.4842 times | Fri 16 October 2026 | 11.54 (-1.2%) | 10.80 | 10.76 - 12.95 | 1.4594 times | Tue 06 October 2026 | 11.68 (-4.26%) | 12.20 | 11.41 - 12.30 | 0.5092 times | Thu 01 October 2026 | 12.20 (2.52%) | 12.19 | 10.71 - 13.70 | 1.758 times | Fri 25 September 2026 | 11.90 (-3.64%) | 12.60 | 11.21 - 12.60 | 0.9267 times | Fri 18 September 2026 | 12.35 (-1.12%) | 12.49 | 11.90 - 12.75 | 0.3556 times | Fri 11 September 2026 | 12.49 (-1.42%) | 12.68 | 12.01 - 12.85 | 0.5486 times | Fri 04 September 2026 | 12.67 (-1.02%) | 13.12 | 11.90 - 14.70 | 2.0892 times | Fri 28 August 2026 | 12.80 (-1.46%) | 13.40 | 12.21 - 13.40 | 1.0117 times | Fri 21 August 2026 | 12.99 (3.84%) | 12.26 | 12.26 - 13.50 | 1.9538 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 9.1 and 12.7
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.69 (1.74%) | 13.70 | 10.10 - 13.70 | 0.4386 times | Tue 29 September 2026 | 11.49 (-5.2%) | 12.80 | 10.71 - 14.70 | 0.4567 times | Mon 31 August 2026 | 12.12 (-10.88%) | 13.35 | 12.00 - 13.99 | 1.4596 times | Fri 31 July 2026 | 13.60 (-4.16%) | 14.25 | 13.06 - 15.90 | 1.4135 times | Tue 30 June 2026 | 14.19 (15.84%) | 12.49 | 10.91 - 16.29 | 2.1709 times | Fri 29 May 2026 | 12.25 (-4.89%) | 12.90 | 11.91 - 13.09 | 0.6096 times | Thu 30 April 2026 | 12.88 (7.33%) | 12.00 | 11.01 - 13.13 | 0.9476 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.7398 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.7291 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 1.0345 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 4.196 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.86 |
| 12 day EMA | 11.72 | 11.73 | 11.77 |
| 20 day EMA | 11.79 | 11.8 | 11.83 |
| 35 day EMA | 11.97 | 11.99 | 12.02 |
| 50 day EMA | 12.24 | 12.26 | 12.29 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.72 | 11.82 |
| 12 day SMA | 11.67 | 11.59 | 11.61 |
| 20 day SMA | 11.72 | 11.73 | 11.74 |
| 35 day SMA | 11.97 | 11.99 | 12 |
| 50 day SMA | 12.19 | 12.22 | 12.26 |
| 100 day SMA | 12.82 | 12.82 | 12.83 |
| 150 day SMA | 12.68 | 12.69 | 12.69 |
| 200 day SMA | 12.77 | 12.78 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.