Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 9.14 and 10.39
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.37 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.92 (-4.71%) | 10.79 | 9.60 - 10.85 | 2.8698 times | Tue 16 April 2024 | 10.41 (-5.28%) | 10.80 | 10.31 - 10.80 | 2.4229 times | Mon 15 April 2024 | 10.99 (-4.77%) | 11.39 | 10.92 - 11.89 | 2.0131 times | Fri 12 April 2024 | 11.54 (-1.87%) | 11.51 | 11.26 - 11.85 | 0.2684 times | Wed 10 April 2024 | 11.76 (-0.84%) | 11.99 | 11.50 - 11.99 | 0.1221 times | Tue 09 April 2024 | 11.86 (2.86%) | 11.53 | 11.50 - 11.94 | 0.2552 times | Mon 08 April 2024 | 11.53 (-2.29%) | 11.51 | 11.26 - 11.99 | 0.5359 times | Fri 05 April 2024 | 11.80 (2.61%) | 11.89 | 11.44 - 11.90 | 0.3732 times | Thu 04 April 2024 | 11.50 (1.14%) | 11.75 | 11.27 - 11.90 | 0.2467 times | Wed 03 April 2024 | 11.37 (-2.74%) | 11.65 | 11.00 - 11.65 | 0.8927 times | Tue 02 April 2024 | 11.69 (7.84%) | 10.85 | 10.70 - 11.90 | 0.9189 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 8.62 and 10.91
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.92 (-14.04%) | 11.39 | 9.60 - 11.89 | 1.1642 times | Fri 12 April 2024 | 11.54 (-2.2%) | 11.51 | 11.26 - 11.99 | 0.1883 times | Fri 05 April 2024 | 11.80 (9.97%) | 10.75 | 10.11 - 11.90 | 0.5381 times | Thu 28 March 2024 | 10.73 (2.19%) | 11.00 | 10.25 - 11.90 | 0.74 times | Fri 22 March 2024 | 10.50 (-6.75%) | 11.49 | 10.13 - 11.74 | 0.8805 times | Fri 15 March 2024 | 11.26 (-2.17%) | 11.61 | 10.01 - 13.80 | 2.1631 times | Thu 07 March 2024 | 11.51 (-5.73%) | 12.80 | 11.05 - 13.98 | 0.9904 times | Sat 02 March 2024 | 12.21 (-7.5%) | 13.20 | 12.00 - 13.55 | 1.0033 times | Fri 23 February 2024 | 13.20 (0.23%) | 13.20 | 12.83 - 14.25 | 0.7916 times | Fri 16 February 2024 | 13.17 (-7.45%) | 14.50 | 12.50 - 14.50 | 1.5404 times | Fri 09 February 2024 | 14.23 (7.32%) | 13.53 | 12.90 - 14.83 | 2.3794 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 8.57 and 10.96
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.92 (-7.55%) | 10.75 | 9.60 - 11.99 | 0.3981 times | Thu 28 March 2024 | 10.73 (-15.31%) | 13.00 | 10.01 - 13.98 | 1.0518 times | Thu 29 February 2024 | 12.67 (-8.59%) | 14.00 | 12.11 - 14.83 | 1.2776 times | Wed 31 January 2024 | 13.86 (18.66%) | 11.90 | 11.25 - 15.43 | 2.5259 times | Fri 29 December 2023 | 11.68 (-8.39%) | 13.00 | 11.48 - 13.00 | 0.6809 times | Thu 30 November 2023 | 12.75 (5.63%) | 12.03 | 11.25 - 14.50 | 0.3828 times | Tue 31 October 2023 | 12.07 (1.34%) | 12.46 | 11.07 - 14.49 | 0.3079 times | Fri 29 September 2023 | 11.91 (2.94%) | 11.89 | 11.00 - 16.81 | 2.2432 times | Thu 31 August 2023 | 11.57 (8.23%) | 10.39 | 9.00 - 13.60 | 0.7237 times | Mon 31 July 2023 | 10.69 (-0.93%) | 10.72 | 9.85 - 12.40 | 0.4082 times | Fri 30 June 2023 | 10.79 (-1.73%) | 11.48 | 10.10 - 13.19 | 0.4005 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 11.08 | 11.41 |
| 12 day EMA | 11.05 | 11.25 | 11.4 |
| 20 day EMA | 11.23 | 11.37 | 11.47 |
| 35 day EMA | 11.67 | 11.77 | 11.85 |
| 50 day EMA | 12.13 | 12.22 | 12.29 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.31 | 11.54 |
| 12 day SMA | 11.27 | 11.34 | 11.33 |
| 20 day SMA | 11.04 | 11.11 | 11.13 |
| 35 day SMA | 11.53 | 11.62 | 11.7 |
| 50 day SMA | 12.13 | 12.2 | 12.26 |
| 100 day SMA | 12.32 | 12.35 | 12.37 |
| 150 day SMA | 12.49 | 12.51 | 12.54 |
| 200 day SMA | 12.15 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.