Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.66 and 10.79

Daily Target 19.42
Daily Target 29.9
Daily Target 310.546666666667
Daily Target 411.03
Daily Target 511.68

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 13 February 2026 10.39 (-7.15%) 11.19 10.06 - 11.19 0.6846 times
Thu 12 February 2026 11.19 (8.54%) 11.00 10.50 - 11.94 2.1585 times
Wed 11 February 2026 10.31 (13.92%) 9.99 9.51 - 10.75 1.8002 times
Tue 10 February 2026 9.05 (-1.42%) 9.40 8.92 - 10.59 0.6181 times
Mon 09 February 2026 9.18 (2%) 10.28 9.05 - 10.80 2.3055 times
Fri 06 February 2026 9.00 (7.02%) 8.58 8.00 - 10.09 1.2941 times
Thu 05 February 2026 8.41 (1.94%) 8.55 8.03 - 8.99 0.3821 times
Wed 04 February 2026 8.25 (-3.62%) 8.21 8.15 - 8.78 0.2149 times
Tue 03 February 2026 8.56 (6.6%) 7.91 7.90 - 9.45 0.4409 times
Mon 02 February 2026 8.03 (-3.14%) 8.12 7.82 - 8.67 0.1012 times
Sun 01 February 2026 8.29 (-0.36%) 7.82 7.82 - 8.57 0.1588 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.66 and 12.68

Weekly Target 17.4
Weekly Target 28.89
Weekly Target 310.416666666667
Weekly Target 411.91
Weekly Target 513.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 13 February 2026 10.39 (15.44%) 10.28 8.92 - 11.94 2.5628 times
Fri 06 February 2026 9.00 (8.17%) 7.82 7.82 - 10.09 0.8779 times
Fri 30 January 2026 8.32 (14.76%) 6.70 6.55 - 9.97 1.0855 times
Fri 23 January 2026 7.25 (-4.73%) 7.36 6.61 - 8.08 0.4025 times
Fri 16 January 2026 7.61 (-1.3%) 7.25 7.25 - 8.39 0.3391 times
Fri 09 January 2026 7.71 (-2.53%) 8.10 7.16 - 8.37 0.5162 times
Fri 02 January 2026 7.91 (8.5%) 7.90 6.06 - 8.30 1.3483 times
Fri 26 December 2025 7.29 (5.04%) 7.47 6.70 - 8.59 1.6716 times
Fri 19 December 2025 6.94 (-14.64%) 8.29 6.41 - 8.66 0.8279 times
Fri 12 December 2025 8.13 (-3.9%) 8.29 7.50 - 8.66 0.3683 times
Fri 05 December 2025 8.46 (-0.7%) 8.16 8.16 - 9.27 0.3342 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.11 and 13.23

Monthly Target 15.93
Monthly Target 28.16
Monthly Target 310.05
Monthly Target 412.28
Monthly Target 514.17

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 13 February 2026 10.39 (24.88%) 7.82 7.82 - 11.94 1.3112 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 1.05 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.577 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.6043 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.6972 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.6927 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.711 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 1.1102 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 1.2573 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 0.9889 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 1.1334 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.08
20 day DMA 8.51
35 day DMA 8.15
50 day DMA 8.08
100 day DMA 8.6
150 day DMA 8.96
200 day DMA 9.44

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.19.969.34
12 day EMA9.349.158.78
20 day EMA8.898.738.47
35 day EMA8.558.448.28
50 day EMA8.338.258.13

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.759.19
12 day SMA9.088.938.69
20 day SMA8.518.378.21
35 day SMA8.158.067.94
50 day SMA8.088.058
100 day SMA8.68.598.58
150 day SMA8.968.968.95
200 day SMA9.449.459.45
Back to top | Use Dark Theme