Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 223.9 and 223.9
| Daily Target 1 | 223.9 |
| Daily Target 2 | 223.9 |
| Daily Target 3 | 223.9 |
| Daily Target 4 | 223.9 |
| Daily Target 5 | 223.9 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 223.90 (-4.99%) | 223.90 | 223.90 - 223.90 | 0.9486 times | Wed 19 August 2026 | 235.65 (-5%) | 235.65 | 235.65 - 235.65 | 0.2297 times | Tue 18 August 2026 | 248.05 (-5%) | 248.05 | 248.05 - 248.05 | 0.2609 times | Mon 17 August 2026 | 261.10 (-4.99%) | 261.10 | 261.10 - 261.10 | 0.3225 times | Fri 14 August 2026 | 274.80 (-5%) | 289.25 | 274.80 - 289.25 | 0.515 times | Thu 13 August 2026 | 289.25 (2.63%) | 282.95 | 282.95 - 295.90 | 0.7637 times | Wed 12 August 2026 | 281.85 (4.58%) | 275.00 | 256.05 - 282.95 | 4.4064 times | Tue 11 August 2026 | 269.50 (-2.16%) | 269.95 | 261.70 - 275.45 | 0.8273 times | Mon 10 August 2026 | 275.45 (-4.98%) | 295.00 | 275.45 - 295.00 | 0.5346 times | Fri 07 August 2026 | 289.90 (2.66%) | 268.30 | 268.30 - 290.00 | 1.1912 times | Thu 06 August 2026 | 282.40 (-2%) | 282.40 | 282.40 - 283.80 | 1.6926 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 205.3 and 242.5
| Weekly Target 1 | 199.1 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 273.5 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 223.90 (-18.52%) | 261.10 | 223.90 - 261.10 | 0.357 times | Fri 14 August 2026 | 274.80 (-5.21%) | 295.00 | 256.05 - 295.90 | 1.4279 times | Fri 07 August 2026 | 289.90 (-4.95%) | 300.10 | 268.30 - 310.00 | 0.8024 times | Fri 31 July 2026 | 305.00 (-2.32%) | 312.25 | 300.30 - 318.45 | 1.8858 times | Fri 24 July 2026 | 312.25 (9.47%) | 285.25 | 285.25 - 312.60 | 1.3361 times | Fri 17 July 2026 | 285.25 (-3.06%) | 300.10 | 279.30 - 300.10 | 1.927 times | Fri 10 July 2026 | 294.25 (10.35%) | 277.35 | 277.00 - 294.25 | 1.0806 times | Fri 03 July 2026 | 266.65 (10.35%) | 246.45 | 246.45 - 266.65 | 0.1212 times | Mon 22 June 2026 | 241.65 (0.98%) | 240.00 | 240.00 - 241.65 | 0.7856 times | Mon 15 June 2026 | 239.30 (0.99%) | 239.30 | 239.30 - 239.30 | 0.2763 times | Mon 08 June 2026 | 236.95 (0.98%) | 236.95 | 236.95 - 236.95 | 0.3816 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 180.85 and 266.95
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 195.2 |
| Monthly Target 3 | 252.6 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 338.7 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 223.90 (-26.59%) | 300.10 | 223.90 - 310.00 | 0.8975 times | Fri 31 July 2026 | 305.00 (21.34%) | 256.35 | 256.35 - 318.45 | 2.1838 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 1.9678 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.8865 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.6158 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5693 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1575 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2198 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3181 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 2.1839 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.44 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 248.7 |
| 12 day DMA | 268.33 |
| 20 day DMA | 282.99 |
| 35 day DMA | 284.89 |
| 50 day DMA | 272.06 |
| 100 day DMA | 262.22 |
| 150 day DMA | 220.51 |
| 200 day DMA | 178.09 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.99 | 255.54 | 265.48 |
| 12 day EMA | 263.2 | 270.34 | 276.64 |
| 20 day EMA | 271.47 | 276.47 | 280.77 |
| 35 day EMA | 271.69 | 274.5 | 276.79 |
| 50 day EMA | 268.29 | 270.1 | 271.51 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.7 | 261.77 | 271.01 |
| 12 day SMA | 268.33 | 274.18 | 279.54 |
| 20 day SMA | 282.99 | 287.12 | 290.36 |
| 35 day SMA | 284.89 | 285.82 | 286.27 |
| 50 day SMA | 272.06 | 272.61 | 272.98 |
| 100 day SMA | 262.22 | 261.96 | 261.61 |
| 150 day SMA | 220.51 | 219.55 | 218.51 |
| 200 day SMA | 178.09 | 177.14 | 176.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.