Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 295 and 295
| Daily Target 1 | 295 |
| Daily Target 2 | 295 |
| Daily Target 3 | 295 |
| Daily Target 4 | 295 |
| Daily Target 5 | 295 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.302 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1725 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.2083 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.5212 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 5.3979 times | Fri 07 November 2025 | 304.00 (2%) | 303.95 | 303.95 - 304.00 | 1.8837 times | Thu 06 November 2025 | 298.05 (1.98%) | 298.05 | 298.05 - 298.05 | 0.1417 times | Tue 04 November 2025 | 292.25 (1.99%) | 292.25 | 292.25 - 292.25 | 0.1385 times | Mon 03 November 2025 | 286.55 (1.99%) | 286.55 | 286.55 - 286.55 | 0.0468 times | Fri 31 October 2025 | 280.95 (2%) | 280.95 | 280.95 - 280.95 | 0.1873 times | Thu 30 October 2025 | 275.45 (2%) | 275.45 | 275.45 - 275.45 | 0.3615 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 295 and 295
| Weekly Target 1 | 295 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 295 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 295 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2149 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1227 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1482 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.0823 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 3.8405 times | Fri 07 November 2025 | 304.00 (8.2%) | 286.55 | 286.55 - 304.00 | 1.5729 times | Fri 31 October 2025 | 280.95 (12.54%) | 259.65 | 259.65 - 280.95 | 0.8399 times | Thu 23 October 2025 | 249.65 (6.08%) | 240.05 | 240.00 - 249.65 | 1.009 times | Fri 17 October 2025 | 235.35 (10.36%) | 217.50 | 217.50 - 235.35 | 0.6168 times | Fri 10 October 2025 | 213.25 (10.35%) | 197.10 | 197.10 - 213.25 | 0.5527 times | Fri 03 October 2025 | 193.25 (-0.08%) | 189.55 | 182.10 - 193.25 | 1.8233 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 293.53 and 296.48
| Monthly Target 1 | 293.03 |
| Monthly Target 2 | 294.02 |
| Monthly Target 3 | 295.98333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 298.93 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.00 (-1.98%) | 297.95 | 295.00 - 297.95 | 0.0769 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.5142 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 0.9984 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 3.8611 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.303 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.8291 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.3794 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4681 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.3484 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2215 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.2763 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 300.97 |
| 12 day DMA | 292.68 |
| 20 day DMA | 273.17 |
| 35 day DMA | 242.16 |
| 50 day DMA | 224.33 |
| 100 day DMA | 162.47 |
| 150 day DMA | 121.87 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.88 | 299.32 | 300 |
| 12 day EMA | 288.67 | 287.52 | 285.63 |
| 20 day EMA | 274.15 | 271.96 | 269.23 |
| 35 day EMA | 250.76 | 248.16 | 245.23 |
| 50 day EMA | 225.82 | 223 | 219.94 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.97 | 302.77 | 302.79 |
| 12 day SMA | 292.68 | 290.16 | 286.97 |
| 20 day SMA | 273.17 | 269.51 | 265.49 |
| 35 day SMA | 242.16 | 239.49 | 236.85 |
| 50 day SMA | 224.33 | 221.55 | 218.66 |
| 100 day SMA | 162.47 | 160.09 | 157.68 |
| 150 day SMA | 121.87 | 120.14 | 118.39 |
| 200 day SMA | 101.89 | 100.53 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.