Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong Daily Stock price targets for Cil 538786 are 266.65 and 266.65

Daily Target 1266.65
Daily Target 2266.65
Daily Target 3266.65
Daily Target 4266.65
Daily Target 5266.65

Daily price and volume Cil

Date Closing Open Range Volume
Fri 03 July 2026 266.65 (1.99%) 266.65 266.65 - 266.65 0.0198 times
Thu 02 July 2026 261.45 (1.99%) 261.45 261.45 - 261.45 0.0339 times
Wed 01 July 2026 256.35 (1.99%) 256.35 256.35 - 256.35 0.0273 times
Tue 30 June 2026 251.35 (1.99%) 251.35 251.35 - 251.35 0.0072 times
Mon 29 June 2026 246.45 (1.99%) 246.45 246.45 - 246.45 0.0599 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.9599 times
Mon 15 June 2026 239.30 (0.99%) 239.30 239.30 - 239.30 0.3375 times
Mon 08 June 2026 236.95 (0.98%) 236.95 236.95 - 236.95 0.4662 times
Mon 01 June 2026 234.65 (0.99%) 230.05 230.05 - 234.65 5.1006 times
Mon 25 May 2026 232.35 (-0.98%) 232.35 232.35 - 232.35 2.9877 times
Mon 18 May 2026 234.65 (-0.99%) 234.65 234.65 - 234.65 0.0052 times

Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 256.55 and 276.75

Weekly Target 1239.72
Weekly Target 2253.18
Weekly Target 3259.91666666667
Weekly Target 4273.38
Weekly Target 5280.12

Weekly price and volumes for Cil

Date Closing Open Range Volume
Fri 03 July 2026 266.65 (10.35%) 246.45 246.45 - 266.65 0.1304 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.8449 times
Mon 15 June 2026 239.30 (0.99%) 239.30 239.30 - 239.30 0.2971 times
Mon 08 June 2026 236.95 (0.98%) 236.95 236.95 - 236.95 0.4104 times
Mon 01 June 2026 234.65 (0.99%) 230.05 230.05 - 234.65 4.4897 times
Mon 25 May 2026 232.35 (-0.98%) 232.35 232.35 - 232.35 2.6299 times
Mon 18 May 2026 234.65 (-0.99%) 234.65 234.65 - 234.65 0.0046 times
Mon 11 May 2026 237.00 (-0.98%) 237.00 237.00 - 237.00 0.1063 times
Mon 04 May 2026 239.35 (-0.99%) 239.35 239.35 - 239.35 0.0078 times
Mon 27 April 2026 241.75 (-0.98%) 241.75 241.75 - 241.75 1.0788 times
Mon 20 April 2026 244.15 (-0.99%) 244.15 244.15 - 244.15 0.0007 times

weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 261.5 and 271.8

Monthly Target 1252.92
Monthly Target 2259.78
Monthly Target 3263.21666666667
Monthly Target 4270.08
Monthly Target 5273.52

Monthly price and volumes Cil

Date Closing Open Range Volume
Fri 03 July 2026 266.65 (6.09%) 256.35 256.35 - 266.65 0.0274 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 2.3477 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 1.0577 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.7348 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.6792 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1879 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2622 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.3796 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 2.6056 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.718 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 6.6441 times

monthly chart Cil

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 256.45
12 day DMA 244.9
20 day DMA 246.1
35 day DMA 259.82
50 day DMA 265.44
100 day DMA 219.96
150 day DMA 170.59
200 day DMA 137.63

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA257.46252.87248.58
12 day EMA251.17248.36245.98
20 day EMA251.32249.71248.48
35 day EMA254.62253.91253.47
50 day EMA261.4261.19261.18

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA256.45251.45247.02
12 day SMA244.9242.63240.98
20 day SMA246.1245.72245.74
35 day SMA259.82260.8262.01
50 day SMA265.44264.81264.2
100 day SMA219.96218.41216.9
150 day SMA170.59169.09167.62
200 day SMA137.63136.55135.5
Back to top | Use Dark Theme