Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 40.25 and 42.31
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.65 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 41.28 (0%) | 39.22 | 39.22 - 41.28 | 1.2864 times | Mon 29 April 2024 | 41.28 (-4.99%) | 43.45 | 41.28 - 43.45 | 2.038 times | Mon 08 April 2024 | 43.45 (3.45%) | 43.45 | 43.45 - 43.45 | 0.0003 times | Mon 01 April 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0001 times | Tue 26 March 2024 | 42.00 (4.71%) | 38.11 | 38.11 - 42.00 | 0.0102 times | Mon 18 March 2024 | 40.11 (5%) | 40.11 | 38.91 - 40.11 | 0.3521 times | Mon 11 March 2024 | 38.20 (-5%) | 40.21 | 38.20 - 40.21 | 0.0272 times | Mon 04 March 2024 | 40.21 (4.99%) | 40.20 | 40.20 - 40.21 | 5.1938 times | Mon 26 February 2024 | 38.30 (4.99%) | 34.66 | 34.66 - 38.30 | 1.0919 times | Mon 19 February 2024 | 36.48 (-5%) | 36.48 | 36.48 - 36.48 | 0.0001 times | Wed 14 February 2024 | 38.40 (-5%) | 42.44 | 38.40 - 42.44 | 0.1276 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 40.25 and 42.31
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 41.28 (0%) | 39.22 | 39.22 - 41.28 | 1.0954 times | Mon 29 April 2024 | 41.28 (-4.99%) | 43.45 | 41.28 - 43.45 | 1.7355 times | Mon 08 April 2024 | 43.45 (3.45%) | 43.45 | 43.45 - 43.45 | 0.0002 times | Mon 01 April 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0001 times | Tue 26 March 2024 | 42.00 (9.95%) | 40.11 | 38.11 - 42.00 | 0.3084 times | Mon 11 March 2024 | 38.20 (-5%) | 40.21 | 38.20 - 40.21 | 0.0232 times | Mon 04 March 2024 | 40.21 (4.99%) | 40.20 | 40.20 - 40.21 | 4.4228 times | Mon 26 February 2024 | 38.30 (4.99%) | 34.66 | 34.66 - 38.30 | 0.9298 times | Mon 19 February 2024 | 36.48 (-5%) | 36.48 | 36.48 - 36.48 | 0.0001 times | Wed 14 February 2024 | 38.40 (4.72%) | 38.50 | 38.40 - 42.44 | 1.4843 times | Fri 09 February 2024 | 36.67 (46.68%) | 25.20 | 25.20 - 36.67 | 1.3091 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 40.25 and 42.31
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 41.28 (0%) | 39.22 | 39.22 - 41.28 | 0.323 times | Mon 29 April 2024 | 41.28 (-1.71%) | 42.00 | 41.28 - 43.45 | 0.5118 times | Tue 26 March 2024 | 42.00 (9.66%) | 40.20 | 38.11 - 42.00 | 1.4019 times | Mon 26 February 2024 | 38.30 (50.2%) | 25.50 | 24.23 - 42.44 | 1.1698 times | Wed 31 January 2024 | 25.50 (-5.2%) | 26.90 | 21.41 - 29.00 | 3.5622 times | Fri 29 December 2023 | 26.90 (-3.93%) | 28.00 | 24.80 - 28.00 | 0.2511 times | Thu 30 November 2023 | 28.00 (9.8%) | 25.45 | 24.55 - 30.20 | 0.4296 times | Tue 31 October 2023 | 25.50 (-18.74%) | 31.38 | 24.00 - 31.38 | 0.2913 times | Fri 29 September 2023 | 31.38 (32.8%) | 24.81 | 24.81 - 31.38 | 0.6863 times | Thu 31 August 2023 | 23.63 (-14.94%) | 28.33 | 19.51 - 28.33 | 1.373 times | Mon 31 July 2023 | 27.78 (7.42%) | 27.15 | 27.15 - 31.40 | 1.2894 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 40.18 |
| 20 day DMA | 36.26 |
| 35 day DMA | 31.05 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.69 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.47 | 41.56 |
| 12 day EMA | 39.47 | 39.14 | 38.75 |
| 20 day EMA | 36.99 | 36.54 | 36.04 |
| 35 day EMA | 33.93 | 33.5 | 33.04 |
| 50 day EMA | 30.65 | 30.22 | 29.77 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.77 | 41.15 |
| 12 day SMA | 40.18 | 39.95 | 39.56 |
| 20 day SMA | 36.26 | 35.47 | 34.71 |
| 35 day SMA | 31.05 | 30.6 | 30.11 |
| 50 day SMA | 29.64 | 29.35 | 29.05 |
| 100 day SMA | 28.69 | 28.58 | 28.46 |
| 150 day SMA | 27.96 | 27.85 | 27.74 |
| 200 day SMA | 27.02 | 26.94 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.