Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong Daily Stock price targets for Cil 538786 are 246.6 and 246.6

Daily Target 1246.6
Daily Target 2246.6
Daily Target 3246.6
Daily Target 4246.6
Daily Target 5246.6

Daily price and volume Cil

Date Closing Open Range Volume
Mon 13 April 2026 246.60 (-0.98%) 246.60 246.60 - 246.60 1.2901 times
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 1.5388 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.003 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 4.5273 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0302 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 1.4527 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0035 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0005 times
Mon 16 February 2026 267.00 (-0.98%) 267.00 267.00 - 267.00 0.0025 times
Mon 09 February 2026 269.65 (-0.99%) 269.65 269.65 - 269.65 1.1512 times
Mon 02 February 2026 272.35 (-1%) 272.35 272.35 - 272.35 0.5099 times

Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 246.6 and 246.6

Weekly Target 1246.6
Weekly Target 2246.6
Weekly Target 3246.6
Weekly Target 4246.6
Weekly Target 5246.6

Weekly price and volumes for Cil

Date Closing Open Range Volume
Mon 13 April 2026 246.60 (-0.98%) 246.60 246.60 - 246.60 1.2901 times
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 1.5388 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.003 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 4.5273 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0302 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 1.4527 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0035 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0005 times
Mon 16 February 2026 267.00 (-0.98%) 267.00 267.00 - 267.00 0.0025 times
Mon 09 February 2026 269.65 (-0.99%) 269.65 269.65 - 269.65 1.1512 times
Mon 02 February 2026 272.35 (-1%) 272.35 272.35 - 272.35 0.5099 times

weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 245.38 and 247.83

Monthly Target 1244.97
Monthly Target 2245.78
Monthly Target 3247.41666666667
Monthly Target 4248.23
Monthly Target 5249.87

Monthly price and volumes Cil

Date Closing Open Range Volume
Mon 13 April 2026 246.60 (-1.97%) 249.05 246.60 - 249.05 0.1939 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.4125 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1141 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.1593 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.2305 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 1.5825 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.0434 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 4.0354 times
Fri 29 August 2025 153.00 (44.53%) 107.95 107.95 - 153.00 1.3618 times
Thu 31 July 2025 105.86 (56.71%) 68.90 68.56 - 105.86 0.8665 times
Mon 30 June 2025 67.55 (51.25%) 45.55 45.55 - 67.55 0.3965 times

monthly chart Cil

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 251.57
12 day DMA 260.6
20 day DMA 271.48
35 day DMA 274.51
50 day DMA 254.33
100 day DMA 198.04
150 day DMA 149.63
200 day DMA 122.86

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA251.61254.12256.66
12 day EMA259.78262.17264.56
20 day EMA263.9265.72267.47
35 day EMA257.03257.64258.15
50 day EMA249.62249.74249.77

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA251.57254.08256.62
12 day SMA260.6263.2265.84
20 day SMA271.48274.2276.94
35 day SMA274.51274.18273.66
50 day SMA254.33253.34252.39
100 day SMA198.04196.41194.74
150 day SMA149.63148.2146.77
200 day SMA122.86121.86120.84
Back to top | Use Dark Theme