Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 6.17 and 6.6

Daily Target 16.07
Daily Target 26.26
Daily Target 36.5033333333333
Daily Target 46.69
Daily Target 56.93

Daily price and volume Akashdeep

Date Closing Open Range Volume
Tue 06 October 2026 6.44 (-1.98%) 6.75 6.32 - 6.75 0.6888 times
Mon 05 October 2026 6.57 (1.23%) 6.99 6.37 - 6.99 1.2661 times
Thu 01 October 2026 6.49 (-3.57%) 6.54 6.12 - 6.75 1.2996 times
Tue 29 September 2026 6.73 (-0.3%) 6.89 6.51 - 7.00 0.5105 times
Mon 28 September 2026 6.75 (6.64%) 6.39 6.39 - 7.50 2.2987 times
Fri 25 September 2026 6.33 (-0.94%) 6.70 6.30 - 6.70 0.9499 times
Thu 24 September 2026 6.39 (-1.39%) 6.31 6.31 - 7.50 1.1195 times
Wed 23 September 2026 6.48 (1.89%) 6.55 6.30 - 6.55 1.0928 times
Tue 22 September 2026 6.36 (-2.75%) 6.60 6.21 - 6.60 0.5284 times
Mon 21 September 2026 6.54 (1.71%) 6.59 6.51 - 6.88 0.2458 times
Fri 18 September 2026 6.43 (-2.58%) 6.68 6.40 - 6.77 1.8382 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 6.05 and 6.72

Weekly Target 15.91
Weekly Target 26.18
Weekly Target 36.5833333333333
Weekly Target 46.85
Weekly Target 57.25

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Tue 06 October 2026 6.44 (-0.77%) 6.99 6.32 - 6.99 0.451 times
Thu 01 October 2026 6.49 (2.53%) 6.39 6.12 - 7.50 0.9479 times
Fri 25 September 2026 6.33 (-1.56%) 6.59 6.21 - 7.50 0.9081 times
Fri 18 September 2026 6.43 (-5.44%) 6.80 6.40 - 6.93 1.1448 times
Fri 11 September 2026 6.80 (0.74%) 6.89 6.51 - 7.34 1.8447 times
Fri 04 September 2026 6.75 (-1.89%) 6.27 6.27 - 7.60 0.9226 times
Fri 28 August 2026 6.88 (1.62%) 6.80 6.55 - 7.25 0.8312 times
Fri 21 August 2026 6.77 (0.15%) 6.43 6.43 - 7.24 0.9947 times
Fri 14 August 2026 6.76 (-5.98%) 7.19 6.56 - 7.19 0.7545 times
Fri 07 August 2026 7.19 (0.84%) 7.39 6.61 - 7.39 1.2004 times
Fri 31 July 2026 7.13 (-7.88%) 7.73 7.13 - 7.98 1.0854 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 5.85 and 6.72

Monthly Target 15.65
Monthly Target 26.04
Monthly Target 36.5166666666667
Monthly Target 46.91
Monthly Target 57.39

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Tue 06 October 2026 6.44 (-4.31%) 6.54 6.12 - 6.99 0.0566 times
Tue 29 September 2026 6.73 (-4.54%) 6.67 6.21 - 7.60 0.4035 times
Mon 31 August 2026 7.05 (-1.12%) 7.39 6.27 - 7.39 0.2933 times
Fri 31 July 2026 7.13 (-14.81%) 8.30 7.13 - 9.12 0.5845 times
Tue 30 June 2026 8.37 (-12.54%) 9.57 7.82 - 9.59 0.7034 times
Fri 29 May 2026 9.57 (36.71%) 7.14 6.73 - 10.25 3.6056 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.6321 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 2.0359 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.0621 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.6229 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.3258 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.51
20 day DMA 6.59
35 day DMA 6.72
50 day DMA 6.87
100 day DMA 7.64
150 day DMA 7.26
200 day DMA 7.24

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.566.56
12 day EMA6.556.576.57
20 day EMA6.616.636.64
35 day EMA6.776.796.8
50 day EMA6.936.956.97

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.576.54
12 day SMA6.516.536.53
20 day SMA6.596.66.61
35 day SMA6.726.736.74
50 day SMA6.876.96.93
100 day SMA7.647.657.66
150 day SMA7.267.267.26
200 day SMA7.247.257.26
Back to top | Use Dark Theme