Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 9.09 and 9.56

Daily Target 19.01
Daily Target 29.16
Daily Target 39.4766666666667
Daily Target 49.63
Daily Target 59.95

Daily price and volume Akashdeep

Date Closing Open Range Volume
Tue 26 May 2026 9.32 (-4.99%) 9.40 9.32 - 9.79 0.1188 times
Mon 25 May 2026 9.81 (4.7%) 9.37 9.15 - 10.00 0.5963 times
Fri 22 May 2026 9.37 (1.74%) 9.21 9.00 - 9.80 6.2291 times
Thu 21 May 2026 9.21 (19.92%) 7.68 7.50 - 9.21 2.5307 times
Wed 20 May 2026 7.68 (-1.41%) 7.99 7.32 - 7.99 0.0729 times
Tue 19 May 2026 7.79 (1.7%) 7.66 7.32 - 7.97 0.0804 times
Mon 18 May 2026 7.66 (-3.65%) 8.18 7.15 - 8.18 0.0443 times
Fri 15 May 2026 7.95 (0%) 7.99 7.90 - 8.04 0.0655 times
Thu 14 May 2026 7.95 (0%) 7.80 7.80 - 8.25 0.1841 times
Wed 13 May 2026 7.95 (3.25%) 8.13 7.56 - 8.13 0.0781 times
Tue 12 May 2026 7.70 (-1.91%) 7.95 7.61 - 7.99 0.1531 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 8.81 and 9.66

Weekly Target 18.64
Weekly Target 28.98
Weekly Target 39.49
Weekly Target 49.83
Weekly Target 510.34

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Tue 26 May 2026 9.32 (-0.53%) 9.37 9.15 - 10.00 0.4402 times
Fri 22 May 2026 9.37 (17.86%) 8.18 7.15 - 9.80 5.5143 times
Fri 15 May 2026 7.95 (8.61%) 8.55 7.56 - 8.55 0.7171 times
Fri 08 May 2026 7.32 (4.57%) 7.14 6.73 - 7.96 0.6681 times
Thu 30 April 2026 7.00 (3.7%) 7.15 6.50 - 7.34 0.1982 times
Fri 24 April 2026 6.75 (-10.12%) 7.66 6.66 - 8.05 0.5053 times
Fri 17 April 2026 7.51 (22.51%) 6.13 5.83 - 7.51 0.5698 times
Fri 10 April 2026 6.13 (13.31%) 5.80 5.11 - 6.35 0.2947 times
Thu 02 April 2026 5.41 (2.46%) 5.39 4.46 - 5.48 0.4366 times
Fri 27 March 2026 5.28 (-14.84%) 6.18 5.26 - 6.34 0.6557 times
Fri 20 March 2026 6.20 (-0.16%) 6.25 6.00 - 6.65 0.1857 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 8.03 and 11.3

Monthly Target 15.41
Monthly Target 27.37
Monthly Target 38.6833333333333
Monthly Target 410.64
Monthly Target 511.95

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Tue 26 May 2026 9.32 (33.14%) 7.14 6.73 - 10.00 2.9189 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.677 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 2.1805 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.1375 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.6671 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.3489 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.4823 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.3596 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 0.689 times
Fri 29 August 2025 9.26 (1.2%) 9.28 8.06 - 9.72 0.5392 times
Thu 31 July 2025 9.15 (1.67%) 9.20 8.55 - 10.49 1.0234 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.35
20 day DMA 7.87
35 day DMA 7.3
50 day DMA 6.87
100 day DMA 6.89
150 day DMA 7.38
200 day DMA 7.78

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.028.62
12 day EMA8.58.358.09
20 day EMA8.077.947.74
35 day EMA7.537.427.28
50 day EMA7.076.986.86

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA9.088.778.34
12 day SMA8.358.198
20 day SMA7.877.747.59
35 day SMA7.37.197.06
50 day SMA6.876.826.75
100 day SMA6.896.876.85
150 day SMA7.387.377.37
200 day SMA7.787.787.77
Back to top | Use Dark Theme