Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 6.64 and 7.03
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.33 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.91 (0.44%) | 7.15 | 6.76 - 7.15 | 0.2732 times | Wed 19 August 2026 | 6.88 (-0.29%) | 6.90 | 6.68 - 7.24 | 1.9996 times | Tue 18 August 2026 | 6.90 (-2.4%) | 7.07 | 6.78 - 7.10 | 0.2887 times | Mon 17 August 2026 | 7.07 (4.59%) | 6.43 | 6.43 - 7.08 | 0.7953 times | Fri 14 August 2026 | 6.76 (-3.29%) | 6.99 | 6.71 - 7.10 | 1.2702 times | Thu 13 August 2026 | 6.99 (2.19%) | 6.83 | 6.81 - 7.10 | 0.7485 times | Wed 12 August 2026 | 6.84 (-2.29%) | 6.66 | 6.66 - 7.08 | 0.8126 times | Tue 11 August 2026 | 7.00 (1.89%) | 7.05 | 6.56 - 7.10 | 0.822 times | Mon 10 August 2026 | 6.87 (-4.45%) | 7.19 | 6.84 - 7.19 | 0.7657 times | Fri 07 August 2026 | 7.19 (3.01%) | 7.10 | 6.64 - 7.28 | 2.2242 times | Thu 06 August 2026 | 6.98 (-3.06%) | 7.33 | 6.85 - 7.33 | 1.924 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.67 and 7.48
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.91 (2.22%) | 6.43 | 6.43 - 7.24 | 0.3735 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.4916 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 0.7822 times | Fri 31 July 2026 | 7.13 (-7.88%) | 7.73 | 7.13 - 7.98 | 0.7072 times | Fri 24 July 2026 | 7.74 (-5.26%) | 8.34 | 7.57 - 8.34 | 0.558 times | Fri 17 July 2026 | 8.17 (-0.24%) | 8.30 | 7.46 - 8.36 | 0.9795 times | Fri 10 July 2026 | 8.19 (-4.55%) | 8.32 | 7.74 - 8.35 | 0.8531 times | Fri 03 July 2026 | 8.58 (2.39%) | 8.48 | 7.99 - 9.12 | 2.0758 times | Thu 25 June 2026 | 8.38 (-3.12%) | 8.61 | 8.20 - 8.95 | 2.1008 times | Fri 19 June 2026 | 8.65 (2.98%) | 8.76 | 8.05 - 8.76 | 1.0783 times | Fri 12 June 2026 | 8.40 (-0.94%) | 8.80 | 8.01 - 8.97 | 1.1157 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.19 and 7.15
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.91 (-3.09%) | 7.39 | 6.43 - 7.39 | 0.1865 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5723 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.6887 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.5304 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.619 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 1.9935 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0399 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6099 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.319 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.4409 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.3288 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 6.94 |
| 12 day EMA | 7.01 | 7.03 | 7.06 |
| 20 day EMA | 7.17 | 7.2 | 7.23 |
| 35 day EMA | 7.45 | 7.48 | 7.52 |
| 50 day EMA | 7.78 | 7.82 | 7.86 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.91 |
| 12 day SMA | 6.97 | 6.97 | 6.98 |
| 20 day SMA | 7.15 | 7.21 | 7.25 |
| 35 day SMA | 7.55 | 7.6 | 7.64 |
| 50 day SMA | 7.83 | 7.87 | 7.89 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.