Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 18.14 and 19.02
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.73 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.66 (0.43%) | 18.74 | 18.50 - 19.38 | 0.8067 times | Mon 29 April 2024 | 18.58 (-2.06%) | 18.80 | 18.47 - 19.05 | 1.8402 times | Fri 26 April 2024 | 18.97 (-2.32%) | 19.80 | 18.74 - 19.80 | 0.8208 times | Thu 25 April 2024 | 19.42 (2%) | 19.10 | 18.55 - 19.50 | 2.1855 times | Wed 24 April 2024 | 19.04 (2.04%) | 18.92 | 18.43 - 19.19 | 0.7205 times | Tue 23 April 2024 | 18.66 (-1.22%) | 18.52 | 18.11 - 19.29 | 0.6051 times | Mon 22 April 2024 | 18.89 (3.22%) | 18.98 | 18.30 - 19.09 | 0.9111 times | Fri 19 April 2024 | 18.30 (-3.07%) | 19.30 | 17.91 - 19.30 | 1.3235 times | Thu 18 April 2024 | 18.88 (0.37%) | 19.00 | 18.75 - 19.46 | 0.6553 times | Tue 16 April 2024 | 18.81 (-0.32%) | 18.87 | 18.43 - 19.28 | 0.1312 times | Mon 15 April 2024 | 18.87 (-2.33%) | 19.28 | 18.45 - 19.28 | 0.4837 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 18.11 and 19.02
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.66 (-1.63%) | 18.80 | 18.47 - 19.38 | 0.2814 times | Fri 26 April 2024 | 18.97 (3.66%) | 18.98 | 18.11 - 19.80 | 0.5574 times | Fri 19 April 2024 | 18.30 (-5.28%) | 19.28 | 17.91 - 19.46 | 0.2757 times | Fri 12 April 2024 | 19.32 (-3.69%) | 20.50 | 19.00 - 20.75 | 0.3596 times | Fri 05 April 2024 | 20.06 (6.82%) | 18.45 | 18.26 - 20.86 | 0.8348 times | Thu 28 March 2024 | 18.78 (-0.21%) | 19.46 | 17.60 - 19.55 | 0.5091 times | Fri 22 March 2024 | 18.82 (5.85%) | 18.36 | 17.51 - 19.00 | 0.4327 times | Fri 15 March 2024 | 17.78 (-13.56%) | 20.98 | 17.23 - 21.64 | 1.0494 times | Thu 07 March 2024 | 20.57 (-10.95%) | 23.48 | 20.36 - 23.48 | 1.461 times | Sat 02 March 2024 | 23.10 (2.35%) | 23.00 | 22.31 - 27.90 | 4.2389 times | Fri 23 February 2024 | 22.57 (7.89%) | 21.39 | 20.57 - 23.00 | 2.251 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 18.29 and 21.24
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.66 (-0.64%) | 18.45 | 17.91 - 20.86 | 0.6699 times | Thu 28 March 2024 | 18.78 (-17.63%) | 24.47 | 17.23 - 24.47 | 1.1174 times | Thu 29 February 2024 | 22.80 (27.45%) | 18.19 | 17.31 - 27.90 | 2.6406 times | Wed 31 January 2024 | 17.89 (-13.32%) | 21.00 | 16.79 - 21.90 | 1.2455 times | Fri 29 December 2023 | 20.64 (6.56%) | 19.79 | 17.56 - 21.50 | 0.947 times | Thu 30 November 2023 | 19.37 (-4.3%) | 20.98 | 19.00 - 22.44 | 0.6128 times | Tue 31 October 2023 | 20.24 (12.44%) | 18.29 | 17.35 - 23.10 | 1.1677 times | Fri 29 September 2023 | 18.00 (-7.41%) | 20.00 | 16.00 - 20.09 | 0.4033 times | Thu 31 August 2023 | 19.44 (15.51%) | 17.23 | 15.85 - 21.70 | 0.7556 times | Mon 31 July 2023 | 16.83 (-11.47%) | 19.05 | 16.20 - 19.35 | 0.4403 times | Fri 30 June 2023 | 19.01 (10.52%) | 18.30 | 17.52 - 22.89 | 1.0936 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.94 |
| 50 day DMA | 20 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.87 | 19.02 |
| 12 day EMA | 18.91 | 18.96 | 19.03 |
| 20 day EMA | 19.03 | 19.07 | 19.12 |
| 35 day EMA | 19.51 | 19.56 | 19.62 |
| 50 day EMA | 19.89 | 19.94 | 20 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.93 | 19 |
| 12 day SMA | 18.87 | 18.92 | 19.03 |
| 20 day SMA | 19.16 | 19.17 | 19.13 |
| 35 day SMA | 18.94 | 19.03 | 19.14 |
| 50 day SMA | 20 | 20.05 | 20.07 |
| 100 day SMA | 19.52 | 19.52 | 19.53 |
| 150 day SMA | 19.68 | 19.67 | 19.66 |
| 200 day SMA | 19.15 | 19.15 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.