Login or Join
HomepageAsiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiacap
Strong Daily Stock price targets for Asiacap 538777 are 108.7 and 108.7
| Daily Target 1 | 108.7 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 108.7 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.70 (-4.98%) | 108.70 | 108.70 - 108.70 | 0.4164 times | Mon 28 September 2026 | 114.40 (-4.98%) | 114.40 | 114.40 - 114.40 | 1.0043 times | Thu 24 September 2026 | 120.40 (-1.99%) | 120.40 | 120.40 - 120.40 | 0.4225 times | Tue 22 September 2026 | 122.85 (-1.99%) | 125.35 | 122.85 - 125.35 | 1.537 times | Mon 21 September 2026 | 125.35 (-0.52%) | 125.95 | 125.35 - 125.95 | 0.4287 times | Fri 18 September 2026 | 126.00 (0.16%) | 128.00 | 125.95 - 128.00 | 3.0251 times | Thu 17 September 2026 | 125.80 (1.99%) | 123.35 | 123.35 - 125.80 | 0.6185 times | Wed 16 September 2026 | 123.35 (-1.99%) | 126.00 | 123.35 - 126.00 | 0.7716 times | Tue 15 September 2026 | 125.85 (1.99%) | 124.00 | 124.00 - 125.85 | 0.7655 times | Fri 11 September 2026 | 123.40 (1.98%) | 123.40 | 123.40 - 123.40 | 1.0104 times | Thu 10 September 2026 | 121.00 (0.33%) | 123.00 | 120.60 - 123.00 | 0.5389 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 108.7 and 108.7
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.70 (-4.98%) | 108.70 | 108.70 - 108.70 | 0.0657 times | Mon 28 September 2026 | 114.40 (-4.98%) | 114.40 | 114.40 - 114.40 | 0.1584 times | Thu 24 September 2026 | 120.40 (-4.44%) | 125.95 | 120.40 - 125.95 | 0.3767 times | Fri 18 September 2026 | 126.00 (2.11%) | 124.00 | 123.35 - 128.00 | 0.8171 times | Fri 11 September 2026 | 123.40 (8.29%) | 116.20 | 114.00 - 123.40 | 0.988 times | Fri 04 September 2026 | 113.95 (5.51%) | 105.84 | 105.84 - 114.50 | 0.6394 times | Fri 28 August 2026 | 108.00 (-4.09%) | 114.85 | 108.00 - 114.85 | 1.3715 times | Fri 21 August 2026 | 112.60 (10.39%) | 102.51 | 102.51 - 112.60 | 1.2778 times | Fri 14 August 2026 | 102.00 (8.96%) | 95.48 | 95.00 - 102.00 | 2.8781 times | Fri 07 August 2026 | 93.61 (6.58%) | 89.58 | 89.58 - 93.61 | 1.4275 times | Fri 31 July 2026 | 87.83 (6.06%) | 81.16 | 79.54 - 87.83 | 4.1163 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 108.7 and 108.7
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.70 (-4.98%) | 108.70 | 108.70 - 108.70 | 0.0025 times | Mon 28 September 2026 | 114.40 (8.09%) | 106.35 | 106.35 - 128.00 | 0.1052 times | Mon 31 August 2026 | 105.84 (20.51%) | 89.58 | 89.58 - 114.85 | 0.2787 times | Fri 31 July 2026 | 87.83 (33.08%) | 67.32 | 66.00 - 96.62 | 0.8879 times | Tue 30 June 2026 | 66.00 (-4.47%) | 67.71 | 54.27 - 67.71 | 0.4848 times | Fri 29 May 2026 | 69.09 (33.92%) | 50.56 | 48.92 - 71.68 | 1.9818 times | Thu 30 April 2026 | 51.59 (43.23%) | 37.82 | 37.82 - 56.48 | 5.5928 times | Fri 27 March 2026 | 36.02 (62.69%) | 23.24 | 23.24 - 36.02 | 0.4852 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 0.1773 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0038 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Please login to view indicator analysis. or View indicator analysis of Asiacap 538777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 121.48 |
| 20 day DMA | 117.5 |
| 35 day DMA | 112.13 |
| 50 day DMA | 104.61 |
| 100 day DMA | 84.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 120.03 | 122.85 |
| 12 day EMA | 118.39 | 120.15 | 121.2 |
| 20 day EMA | 116.73 | 117.58 | 117.91 |
| 35 day EMA | 111.19 | 111.34 | 111.16 |
| 50 day EMA | 104.94 | 104.79 | 104.4 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 121.8 | 124.08 |
| 12 day SMA | 121.48 | 122.27 | 122.4 |
| 20 day SMA | 117.5 | 117.47 | 117.27 |
| 35 day SMA | 112.13 | 111.65 | 110.95 |
| 50 day SMA | 104.61 | 104.3 | 103.91 |
| 100 day SMA | 84.68 | 84.11 | 83.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.