Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 51.07 and 52.12

Daily Target 150.89
Daily Target 251.24
Daily Target 351.94
Daily Target 452.29
Daily Target 552.99

Daily price and volume Asiacap

Date Closing Open Range Volume
Thu 30 April 2026 51.59 (-1.99%) 52.64 51.59 - 52.64 0.0283 times
Wed 29 April 2026 52.64 (-1.99%) 52.64 52.64 - 52.64 0.0086 times
Tue 28 April 2026 53.71 (-1.99%) 55.34 53.71 - 55.34 0.0291 times
Mon 27 April 2026 54.80 (0%) 53.71 53.71 - 54.80 0.3435 times
Fri 24 April 2026 54.80 (-1.01%) 54.26 54.26 - 54.80 0.7035 times
Thu 23 April 2026 55.36 (-1.98%) 56.48 55.36 - 56.48 1.3284 times
Wed 22 April 2026 56.48 (1.99%) 56.48 56.48 - 56.48 6.7702 times
Tue 21 April 2026 55.38 (1.99%) 55.38 55.38 - 55.38 0.7868 times
Mon 20 April 2026 54.30 (1.99%) 54.30 54.30 - 54.30 0.0008 times
Fri 17 April 2026 53.24 (1.99%) 53.24 53.24 - 53.24 0.0008 times
Thu 16 April 2026 52.20 (1.99%) 52.20 52.20 - 52.20 0.3144 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 49.72 and 53.47

Weekly Target 149.09
Weekly Target 250.34
Weekly Target 352.84
Weekly Target 454.09
Weekly Target 556.59

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Thu 30 April 2026 51.59 (-5.86%) 53.71 51.59 - 55.34 0.0311 times
Fri 24 April 2026 54.80 (2.93%) 54.30 54.26 - 56.48 0.728 times
Fri 17 April 2026 53.24 (8.21%) 50.18 50.18 - 53.24 0.2037 times
Fri 10 April 2026 49.20 (23.9%) 41.69 39.61 - 49.20 7.9184 times
Thu 02 April 2026 39.71 (10.24%) 37.82 37.82 - 39.71 0.0597 times
Fri 27 March 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.2387 times
Fri 20 March 2026 29.65 (21.52%) 25.62 25.62 - 29.65 0.2984 times
Fri 13 March 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.2387 times
Thu 19 February 2026 22.14 (21.45%) 19.14 19.14 - 22.14 0.1641 times
Fri 13 February 2026 18.23 (4.95%) 18.23 18.23 - 18.23 0.1193 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.006 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 44.71 and 63.37

Monthly Target 129.97
Monthly Target 240.78
Monthly Target 348.63
Monthly Target 459.44
Monthly Target 567.29

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 3.5742 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3101 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1133 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0024 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 53.51
12 day DMA 53.81
20 day DMA 50.11
35 day DMA 39.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0753.8154.39
12 day EMA52.0352.1152.01
20 day EMA48.2447.8947.39
35 day EMA39.3938.6737.85
50 day EMA000

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5154.2655.03
12 day SMA53.8153.6953.4
20 day SMA50.1149.3348.42
35 day SMA39.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme