Login or Join
HomepageAsiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiacap
Strong Daily Stock price targets for Asiacap 538777 are 24.4 and 24.4
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.4 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.40 (4.99%) | 24.40 | 24.40 - 24.40 | 2.0337 times | Wed 11 March 2026 | 23.24 (4.97%) | 23.24 | 23.24 - 23.24 | 2.0337 times | Thu 19 February 2026 | 22.14 (4.98%) | 22.14 | 22.14 - 22.14 | 0.2542 times | Wed 18 February 2026 | 21.09 (4.98%) | 21.09 | 21.09 - 21.09 | 1.0168 times | Tue 17 February 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.5084 times | Mon 16 February 2026 | 19.14 (4.99%) | 19.14 | 19.14 - 19.14 | 1.0168 times | Fri 13 February 2026 | 18.23 (4.95%) | 18.23 | 18.23 - 18.23 | 2.0337 times | Fri 21 March 2025 | 17.37 (4.95%) | 17.37 | 17.37 - 17.37 | 0.1017 times | Mon 07 March 2022 | 16.55 (0%) | 16.55 | 16.55 - 16.55 | 0.001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 23.82 and 24.98
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.40 (10.21%) | 23.24 | 23.24 - 24.40 | 1.8077 times | Thu 19 February 2026 | 22.14 (21.45%) | 19.14 | 19.14 - 22.14 | 1.2428 times | Fri 13 February 2026 | 18.23 (4.95%) | 18.23 | 18.23 - 18.23 | 0.9039 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0456 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 23.82 and 24.98
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.40 (10.21%) | 23.24 | 23.24 - 24.40 | 1.3558 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 1.61 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0342 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Please login to view indicator analysis. or View indicator analysis of Asiacap 538777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.21 | 20.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 21.14 | 20.14 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.