Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 42.79 and 44.74
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 46.21 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.23 (0.14%) | 45.25 | 43.30 - 45.25 | 0.6708 times | Thu 21 May 2026 | 44.17 (-2.21%) | 45.17 | 43.16 - 46.45 | 0.6592 times | Wed 20 May 2026 | 45.17 (2.17%) | 45.69 | 43.60 - 45.69 | 0.4545 times | Tue 19 May 2026 | 44.21 (2.05%) | 44.20 | 43.00 - 44.74 | 0.7185 times | Mon 18 May 2026 | 43.32 (-1.84%) | 44.00 | 42.66 - 45.35 | 1.0994 times | Fri 15 May 2026 | 44.13 (-1.32%) | 45.79 | 44.05 - 45.79 | 0.923 times | Thu 14 May 2026 | 44.72 (-0.6%) | 45.01 | 44.11 - 46.99 | 0.6259 times | Wed 13 May 2026 | 44.99 (-0.62%) | 46.50 | 44.61 - 46.78 | 1.3369 times | Tue 12 May 2026 | 45.27 (-3.68%) | 46.88 | 44.25 - 47.00 | 1.2058 times | Mon 11 May 2026 | 47.00 (-1.12%) | 47.77 | 46.00 - 48.77 | 2.3059 times | Fri 08 May 2026 | 47.53 (0.98%) | 48.39 | 47.01 - 48.39 | 0.8361 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 43.45 and 47.24
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.1443 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.2563 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 0.692 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 0.5909 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.501 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 0.7514 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 0.5893 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 2.5378 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 2.3773 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.5598 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 3.3148 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 38.95 and 47.94
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.23 (-11.38%) | 50.85 | 42.66 - 51.65 | 0.2453 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6053 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.3287 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5716 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6067 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.708 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9626 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8362 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.3913 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7444 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6802 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 45.15 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.13 |
| 50 day DMA | 42.64 |
| 100 day DMA | 44.28 |
| 150 day DMA | 49.93 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.52 | 44.69 |
| 12 day EMA | 45.13 | 45.29 | 45.49 |
| 20 day EMA | 45.33 | 45.45 | 45.59 |
| 35 day EMA | 43.97 | 43.95 | 43.94 |
| 50 day EMA | 42.35 | 42.27 | 42.19 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.2 | 44.31 |
| 12 day SMA | 45.15 | 45.46 | 45.95 |
| 20 day SMA | 46.62 | 46.9 | 47.11 |
| 35 day SMA | 46.13 | 46.08 | 45.91 |
| 50 day SMA | 42.64 | 42.47 | 42.31 |
| 100 day SMA | 44.28 | 44.37 | 44.46 |
| 150 day SMA | 49.93 | 50.08 | 50.24 |
| 200 day SMA | 53.83 | 53.89 | 53.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.