Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 50.61 and 52.77
| Daily Target 1 | 48.91 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 53.23 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.38 (4.64%) | 49.98 | 49.84 - 52.00 | 1.4972 times | Tue 10 February 2026 | 49.10 (1.53%) | 48.95 | 46.32 - 49.84 | 0.3876 times | Mon 09 February 2026 | 48.36 (6.24%) | 46.49 | 45.52 - 48.87 | 1.0034 times | Fri 06 February 2026 | 45.52 (-1.43%) | 46.18 | 44.52 - 46.18 | 0.3035 times | Thu 05 February 2026 | 46.18 (-0.15%) | 48.50 | 45.50 - 48.50 | 0.6529 times | Wed 04 February 2026 | 46.25 (-0.39%) | 45.50 | 45.50 - 47.27 | 0.5865 times | Tue 03 February 2026 | 46.43 (1.8%) | 46.02 | 44.52 - 47.61 | 1.8785 times | Mon 02 February 2026 | 45.61 (-2.98%) | 49.98 | 44.80 - 49.98 | 0.7083 times | Sun 01 February 2026 | 47.01 (9.63%) | 44.40 | 43.00 - 51.45 | 2.3702 times | Fri 30 January 2026 | 42.88 (-0.49%) | 43.56 | 42.50 - 43.88 | 0.6119 times | Thu 29 January 2026 | 43.09 (-1.76%) | 43.86 | 42.60 - 44.75 | 0.8082 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 48.45 and 54.93
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.38 (12.87%) | 46.49 | 45.52 - 52.00 | 0.474 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 1.0667 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.5182 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 1.1282 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.7178 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.4264 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 1.0947 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.5305 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.542 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.5015 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.7529 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 47.19 and 56.19
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.38 (19.82%) | 44.40 | 43.00 - 52.00 | 0.2557 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7056 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8235 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1196 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9726 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.6183 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 2.0289 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7911 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.139 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5456 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 1.0184 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.91 |
| 35 day DMA | 47.96 |
| 50 day DMA | 50.17 |
| 100 day DMA | 57.64 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 47.46 | 46.64 |
| 12 day EMA | 47.34 | 46.61 | 46.16 |
| 20 day EMA | 47.32 | 46.89 | 46.66 |
| 35 day EMA | 48.79 | 48.64 | 48.61 |
| 50 day EMA | 50.83 | 50.81 | 50.88 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.08 | 46.55 |
| 12 day SMA | 46.31 | 45.72 | 45.48 |
| 20 day SMA | 45.91 | 45.7 | 45.59 |
| 35 day SMA | 47.96 | 48.02 | 48.09 |
| 50 day SMA | 50.17 | 50.34 | 50.57 |
| 100 day SMA | 57.64 | 57.8 | 57.99 |
| 150 day SMA | 59.42 | 59.49 | 59.55 |
| 200 day SMA | 57.75 | 57.76 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.