Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 53.42 and 64.8
| Daily Target 1 | 44.47 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 55.846666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 67.23 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.52 (13.7%) | 50.90 | 49.32 - 60.70 | 3.8325 times | Thu 03 September 2026 | 50.59 (0.24%) | 49.20 | 48.56 - 51.05 | 0.479 times | Wed 02 September 2026 | 50.47 (-8.39%) | 53.10 | 50.00 - 54.88 | 0.9853 times | Tue 01 September 2026 | 55.09 (-1.68%) | 56.00 | 54.51 - 56.60 | 0.0487 times | Mon 31 August 2026 | 56.03 (1.82%) | 58.99 | 53.50 - 58.99 | 0.2246 times | Fri 28 August 2026 | 55.03 (-3.41%) | 57.97 | 54.00 - 57.98 | 0.9479 times | Thu 27 August 2026 | 56.97 (-2.13%) | 58.94 | 55.50 - 58.94 | 0.4082 times | Wed 26 August 2026 | 58.21 (-2.98%) | 60.90 | 55.20 - 60.90 | 1.1983 times | Tue 25 August 2026 | 60.00 (-2.18%) | 61.34 | 58.01 - 61.85 | 0.6619 times | Mon 24 August 2026 | 61.34 (-1.06%) | 61.40 | 59.40 - 62.85 | 1.2136 times | Fri 21 August 2026 | 62.00 (7.81%) | 59.00 | 56.55 - 62.40 | 1.8449 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 46.97 and 59.11
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 1.3819 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 1.099 times | Fri 21 August 2026 | 62.00 (18.5%) | 54.50 | 49.96 - 62.40 | 2.4106 times | Fri 14 August 2026 | 52.32 (4.95%) | 51.79 | 47.20 - 56.64 | 2.0802 times | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 1.5325 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.3646 times | Fri 24 July 2026 | 42.01 (-3.62%) | 44.99 | 41.25 - 44.99 | 0.3369 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.2074 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.1883 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.3985 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 0.5286 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 53.04 and 65.18
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.52 (2.66%) | 56.00 | 48.56 - 60.70 | 0.4438 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.4023 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4414 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.9275 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4042 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6757 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.5995 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.638 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6772 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7904 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0745 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 56.73 |
| 20 day DMA | 55.77 |
| 35 day DMA | 50.36 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.8 |
| 150 day DMA | 44.93 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 53.08 | 54.32 |
| 12 day EMA | 54.96 | 54.49 | 55.2 |
| 20 day EMA | 54.03 | 53.66 | 53.98 |
| 35 day EMA | 51.68 | 51.34 | 51.38 |
| 50 day EMA | 48.24 | 47.86 | 47.75 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.44 | 54.72 |
| 12 day SMA | 56.73 | 56.78 | 57.23 |
| 20 day SMA | 55.77 | 55.39 | 55.34 |
| 35 day SMA | 50.36 | 49.96 | 49.75 |
| 50 day SMA | 48.18 | 47.87 | 47.68 |
| 100 day SMA | 46.8 | 46.7 | 46.66 |
| 150 day SMA | 44.93 | 44.84 | 44.81 |
| 200 day SMA | 47.22 | 47.29 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.