Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 55.39 and 57.58
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.986666666667 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 59.18 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.15 (0.21%) | 57.60 | 55.81 - 58.00 | 1.1006 times | Thu 04 December 2025 | 57.03 (-0.28%) | 58.70 | 55.75 - 59.20 | 1.1708 times | Wed 03 December 2025 | 57.19 (-1.63%) | 58.98 | 56.53 - 58.98 | 0.6992 times | Tue 02 December 2025 | 58.14 (-3.45%) | 61.00 | 57.90 - 61.00 | 1.1742 times | Mon 01 December 2025 | 60.22 (0.02%) | 61.80 | 59.00 - 64.50 | 1.1528 times | Fri 28 November 2025 | 60.21 (-2.54%) | 61.79 | 58.00 - 62.29 | 0.6379 times | Thu 27 November 2025 | 61.78 (1.25%) | 62.47 | 60.15 - 62.47 | 0.9174 times | Wed 26 November 2025 | 61.02 (3.14%) | 60.80 | 60.00 - 61.87 | 1.0259 times | Tue 25 November 2025 | 59.16 (-2.3%) | 62.50 | 58.56 - 62.50 | 1.565 times | Mon 24 November 2025 | 60.55 (-2.26%) | 63.69 | 59.50 - 63.69 | 0.5563 times | Fri 21 November 2025 | 61.95 (-1.27%) | 63.95 | 60.15 - 63.95 | 1.2495 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.08 and 60.83
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.4992 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4432 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.0928 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.1058 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.773 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 0.9719 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.6288 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.4416 times | Fri 10 October 2025 | 68.55 (-1.86%) | 68.51 | 66.10 - 70.84 | 0.5113 times | Fri 03 October 2025 | 69.85 (9.84%) | 64.85 | 63.10 - 73.62 | 1.5323 times | Fri 26 September 2025 | 63.59 (-6.53%) | 67.50 | 62.10 - 68.00 | 1.0302 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 52.08 and 60.83
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.1126 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.996 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8766 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4585 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8286 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.713 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0266 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4917 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9179 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.5786 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7781 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 59.76 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.14 |
| 50 day DMA | 64.36 |
| 100 day DMA | 63.91 |
| 150 day DMA | 60.34 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.36 | 59.02 |
| 12 day EMA | 59.87 | 60.36 | 60.97 |
| 20 day EMA | 61.28 | 61.72 | 62.21 |
| 35 day EMA | 63.01 | 63.36 | 63.73 |
| 50 day EMA | 64 | 64.28 | 64.58 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.56 | 59.51 |
| 12 day SMA | 59.76 | 60.29 | 61.01 |
| 20 day SMA | 63.3 | 63.63 | 63.84 |
| 35 day SMA | 63.14 | 63.39 | 63.71 |
| 50 day SMA | 64.36 | 64.57 | 64.8 |
| 100 day SMA | 63.91 | 63.93 | 63.96 |
| 150 day SMA | 60.34 | 60.29 | 60.25 |
| 200 day SMA | 57.31 | 57.32 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.