Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 51.68 and 53.7
| Daily Target 1 | 51.17 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 53.186666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 55.21 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.22 (-0.02%) | 53.35 | 52.16 - 54.18 | 0.3315 times | Wed 24 December 2025 | 53.23 (0.26%) | 54.40 | 52.66 - 54.40 | 0.2768 times | Tue 23 December 2025 | 53.09 (-0.36%) | 54.69 | 52.05 - 54.69 | 0.4715 times | Mon 22 December 2025 | 53.28 (2.96%) | 52.02 | 52.00 - 54.60 | 0.9589 times | Fri 19 December 2025 | 51.75 (-3.47%) | 53.99 | 50.00 - 55.40 | 1.5745 times | Thu 18 December 2025 | 53.61 (-2.69%) | 56.20 | 52.00 - 56.20 | 2.4825 times | Wed 17 December 2025 | 55.09 (-3.54%) | 56.22 | 54.11 - 57.79 | 0.3765 times | Tue 16 December 2025 | 57.11 (-1.55%) | 58.99 | 56.60 - 58.99 | 0.7028 times | Mon 15 December 2025 | 58.01 (1.01%) | 58.88 | 57.75 - 61.43 | 0.7889 times | Fri 12 December 2025 | 57.43 (7.35%) | 54.90 | 53.17 - 60.01 | 2.036 times | Thu 11 December 2025 | 53.50 (1.38%) | 53.80 | 53.00 - 53.98 | 0.8187 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.61 and 55.3
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.3559 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.0344 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.0073 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.5051 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4483 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.1056 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.1303 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.782 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 0.9833 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.6478 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.4468 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.36 and 58.86
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.22 (-11.61%) | 61.80 | 50.00 - 64.50 | 0.6145 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9454 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8321 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.3844 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7358 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6768 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9745 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4668 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.8713 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.4985 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7386 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 54.34 |
| 20 day DMA | 55.48 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.71 |
| 100 day DMA | 63.24 |
| 150 day DMA | 60.71 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.46 | 53.57 |
| 12 day EMA | 54.41 | 54.63 | 54.88 |
| 20 day EMA | 55.83 | 56.1 | 56.4 |
| 35 day EMA | 58.06 | 58.34 | 58.64 |
| 50 day EMA | 60.58 | 60.88 | 61.19 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.99 | 53.36 |
| 12 day SMA | 54.34 | 54.33 | 54.44 |
| 20 day SMA | 55.48 | 55.91 | 56.3 |
| 35 day SMA | 59.7 | 59.93 | 60.19 |
| 50 day SMA | 60.71 | 61.01 | 61.29 |
| 100 day SMA | 63.24 | 63.29 | 63.31 |
| 150 day SMA | 60.71 | 60.68 | 60.67 |
| 200 day SMA | 57.56 | 57.53 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.