Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 41.81 and 45.09
| Daily Target 1 | 40.98 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 47.54 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.30 (0.68%) | 44.90 | 42.60 - 45.88 | 0.5026 times | Mon 26 October 2026 | 44.00 (5.44%) | 44.60 | 41.50 - 44.60 | 0.9464 times | Fri 23 October 2026 | 41.73 (-1.28%) | 43.40 | 40.41 - 43.49 | 1.3594 times | Thu 22 October 2026 | 42.27 (-5.84%) | 46.89 | 40.55 - 46.90 | 2.0562 times | Wed 21 October 2026 | 44.89 (-3.94%) | 47.90 | 44.25 - 47.90 | 0.3997 times | Mon 19 October 2026 | 46.73 (2.46%) | 47.80 | 44.50 - 47.80 | 0.6312 times | Fri 16 October 2026 | 45.61 (-2.38%) | 46.10 | 45.30 - 47.77 | 0.794 times | Thu 15 October 2026 | 46.72 (-0.57%) | 47.90 | 45.45 - 47.90 | 0.5723 times | Wed 14 October 2026 | 46.99 (0.19%) | 47.99 | 46.07 - 48.44 | 1.4479 times | Tue 13 October 2026 | 46.90 (2.11%) | 45.10 | 45.00 - 46.95 | 1.2902 times | Mon 12 October 2026 | 45.93 (-6.28%) | 44.00 | 44.00 - 46.90 | 0.8115 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 40.71 and 45.09
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.30 (6.16%) | 44.60 | 41.50 - 45.88 | 0.1003 times | Fri 23 October 2026 | 41.73 (-8.51%) | 47.80 | 40.41 - 47.90 | 0.3077 times | Fri 16 October 2026 | 45.61 (-6.94%) | 44.00 | 44.00 - 48.44 | 0.3402 times | Tue 06 October 2026 | 49.01 (1.18%) | 48.50 | 45.42 - 49.90 | 0.3872 times | Thu 01 October 2026 | 48.44 (-4.74%) | 51.50 | 48.06 - 52.99 | 0.8696 times | Fri 25 September 2026 | 50.85 (-8.46%) | 55.55 | 50.50 - 56.90 | 1.3124 times | Fri 18 September 2026 | 55.55 (3.7%) | 55.80 | 50.02 - 56.80 | 0.3218 times | Fri 11 September 2026 | 53.57 (-6.87%) | 57.00 | 50.00 - 59.99 | 1.0075 times | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 2.9819 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 2.3715 times | Fri 21 August 2026 | 62.00 (18.5%) | 54.50 | 49.96 - 62.40 | 5.2016 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 36.07 and 48.65
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.30 (-12.57%) | 52.99 | 40.41 - 52.99 | 0.255 times | Tue 29 September 2026 | 50.67 (-9.57%) | 56.00 | 48.56 - 60.70 | 0.9177 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.4191 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4445 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.934 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4071 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6804 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.6178 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6425 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.682 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7959 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 45.42 |
| 20 day DMA | 47.49 |
| 35 day DMA | 50.37 |
| 50 day DMA | 52.17 |
| 100 day DMA | 47.91 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.85 | 43.78 |
| 12 day EMA | 45.45 | 45.66 | 45.96 |
| 20 day EMA | 47 | 47.28 | 47.63 |
| 35 day EMA | 48.89 | 49.16 | 49.46 |
| 50 day EMA | 50.78 | 51.04 | 51.33 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.92 | 44.25 |
| 12 day SMA | 45.42 | 45.6 | 45.97 |
| 20 day SMA | 47.49 | 47.97 | 48.55 |
| 35 day SMA | 50.37 | 50.67 | 51.04 |
| 50 day SMA | 52.17 | 52.28 | 52.39 |
| 100 day SMA | 47.91 | 47.88 | 47.87 |
| 150 day SMA | 46.26 | 46.19 | 46.12 |
| 200 day SMA | 45.98 | 46.03 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.