CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong Daily Stock price targets for CraneInfra 538770 are 14.09 and 16.8

Daily Target 113.2
Daily Target 214.98
Daily Target 315.91
Daily Target 417.69
Daily Target 518.62

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 23 January 2026 16.76 (8.9%) 16.84 14.13 - 16.84 0.0383 times
Thu 22 January 2026 15.39 (-1.85%) 15.68 15.35 - 16.87 1.3494 times
Wed 21 January 2026 15.68 (-7.05%) 16.00 15.35 - 16.00 0.2087 times
Tue 20 January 2026 16.87 (2.3%) 16.99 15.35 - 16.99 0.6196 times
Mon 19 January 2026 16.49 (2.93%) 15.36 15.36 - 16.98 0.5569 times
Fri 16 January 2026 16.02 (3.42%) 16.84 15.55 - 16.84 0.0294 times
Wed 14 January 2026 15.49 (-8.07%) 16.79 15.46 - 16.85 3.9698 times
Tue 13 January 2026 16.85 (9.13%) 15.39 15.39 - 16.87 1.2328 times
Mon 12 January 2026 15.44 (-3.56%) 15.36 15.36 - 16.94 0.8194 times
Fri 09 January 2026 16.01 (-4.59%) 17.48 16.01 - 17.48 1.1757 times
Thu 08 January 2026 16.78 (1.76%) 15.65 15.65 - 16.85 2.1606 times

Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 15.45 and 18.31

Weekly Target 113.1
Weekly Target 214.93
Weekly Target 315.96
Weekly Target 417.79
Weekly Target 518.82

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 23 January 2026 16.76 (4.62%) 15.36 14.13 - 16.99 0.4465 times
Fri 16 January 2026 16.02 (0.06%) 15.36 15.36 - 16.94 0.9743 times
Fri 09 January 2026 16.01 (-3.84%) 16.99 15.65 - 17.48 0.7439 times
Fri 02 January 2026 16.65 (0.3%) 17.49 15.55 - 17.49 1.3478 times
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.8441 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.689 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 1.0841 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 1.0027 times
Fri 28 November 2025 17.32 (4.21%) 17.69 16.01 - 17.69 0.7563 times
Fri 21 November 2025 16.62 (0.73%) 17.00 16.02 - 17.74 1.1114 times
Fri 14 November 2025 16.50 (-0.66%) 16.61 15.90 - 17.94 0.8739 times

weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 13.77 and 17.12

Monthly Target 112.77
Monthly Target 214.77
Monthly Target 316.123333333333
Monthly Target 418.12
Monthly Target 519.47

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 23 January 2026 16.76 (-1.35%) 17.20 14.13 - 17.48 0.2863 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6008 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4374 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.8785 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.5158 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0432 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.0346 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4692 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7594 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.9748 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6497 times

monthly chart CraneInfra

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.19
20 day DMA 16.27
35 day DMA 16.35
50 day DMA 16.48
100 day DMA 17.01
150 day DMA 17.52
200 day DMA 18.24

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.9116.17
12 day EMA16.1916.0916.22
20 day EMA16.2516.216.29
35 day EMA16.3716.3516.41
50 day EMA16.5116.516.55

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.0916.11
12 day SMA16.1916.1316.17
20 day SMA16.2716.2716.32
35 day SMA16.3516.3416.37
50 day SMA16.4816.4916.52
100 day SMA17.0117.0317.04
150 day SMA17.5217.5417.56
200 day SMA18.2418.2718.3
Back to top | Use Dark Theme