Login or Join
HomepageJshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl
Strong Daily Stock price targets for Jshl 538765 are 5.13 and 6.4
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 7.45 |
Daily price and volume Jshl
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5.76 (-10%) | 7.03 | 5.76 - 7.03 | 1.3636 times | Tue 28 October 2025 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 1.3636 times | Mon 13 October 2025 | 6.40 (0%) | 6.40 | 6.40 - 6.40 | 0.4545 times | Tue 07 October 2025 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.9091 times | Fri 12 September 2025 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.4545 times | Mon 25 August 2025 | 5.81 (-4.91%) | 5.81 | 5.81 - 5.81 | 0.9091 times | Tue 29 July 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.4545 times | Thu 24 July 2025 | 6.43 (-4.88%) | 6.43 | 6.43 - 6.43 | 0.4545 times | Wed 23 July 2025 | 6.76 (-4.92%) | 6.76 | 6.76 - 6.76 | 0.4545 times | Tue 22 July 2025 | 7.11 (-3.27%) | 6.99 | 6.99 - 7.70 | 3.1818 times | Mon 21 July 2025 | 7.35 (-4.92%) | 7.53 | 7.35 - 7.72 | 1.8182 times |
Weekly price and charts Jshl
Strong weekly Stock price targets for Jshl 538765 are 5.13 and 6.4
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Jshl
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5.76 (-10%) | 6.40 | 5.76 - 7.03 | 1.2963 times | Tue 07 October 2025 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.3704 times | Fri 12 September 2025 | 6.10 (-0.16%) | 5.81 | 5.81 - 6.10 | 0.5556 times | Tue 29 July 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.1852 times | Thu 24 July 2025 | 6.43 (-16.82%) | 7.53 | 6.43 - 7.72 | 2.4074 times | Fri 18 July 2025 | 7.73 (-3.37%) | 7.99 | 7.73 - 8.14 | 1.1111 times | Tue 08 July 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1852 times | Fri 04 July 2025 | 8.00 (-2.68%) | 8.00 | 8.00 - 8.30 | 0.5556 times | Thu 26 June 2025 | 8.22 (-8.57%) | 9.42 | 8.22 - 9.42 | 1.6667 times | Tue 17 June 2025 | 8.99 (4.05%) | 8.64 | 8.64 - 9.00 | 1.6667 times | Thu 12 June 2025 | 8.64 (13.98%) | 7.95 | 7.94 - 8.64 | 2.4074 times |
Monthly price and charts Jshl
Strong monthly Stock price targets for Jshl 538765 are 5.13 and 6.4
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Jshl
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 5.76 (-10%) | 7.03 | 5.76 - 7.03 | 0.124 times | Tue 28 October 2025 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.2479 times | Fri 12 September 2025 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.0413 times | Mon 25 August 2025 | 5.81 (-4.91%) | 5.81 | 5.81 - 5.81 | 0.0826 times | Tue 29 July 2025 | 6.11 (-23.63%) | 8.30 | 6.11 - 8.30 | 0.9504 times | Mon 30 June 2025 | 8.00 (21.58%) | 6.26 | 6.26 - 9.42 | 2.2727 times | Fri 30 May 2025 | 6.58 (26.78%) | 4.94 | 4.49 - 6.91 | 1.9835 times | Fri 25 April 2025 | 5.19 (-10.21%) | 5.98 | 5.19 - 5.98 | 0.4545 times | Mon 24 March 2025 | 5.78 (-11.21%) | 6.51 | 5.78 - 6.51 | 3.2645 times | Fri 28 February 2025 | 6.51 (-16.22%) | 7.47 | 6.51 - 7.61 | 0.5785 times | Fri 31 January 2025 | 7.77 (43.36%) | 5.16 | 4.70 - 8.73 | 15.5785 times |
Indicator Analysis of Jshl
Please login to view indicator analysis. or View indicator analysis of Jshl 538765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.53 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.44 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.6 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Jshl 538765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.37 | 6.35 |
| 12 day EMA | 6.56 | 6.7 | 6.76 |
| 20 day EMA | 6.84 | 6.95 | 7.01 |
| 35 day EMA | 6.77 | 6.83 | 6.86 |
| 50 day EMA | 6.7 | 6.74 | 6.75 |
SMA (simple moving average) of Jshl 538765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.22 | 6.16 |
| 12 day SMA | 6.53 | 6.73 | 6.86 |
| 20 day SMA | 7.2 | 7.37 | 7.5 |
| 35 day SMA | 7.44 | 7.46 | 7.45 |
| 50 day SMA | 6.81 | 6.81 | 6.8 |
| 100 day SMA | 6.6 | 6.58 | 6.56 |
| 150 day SMA | 5.95 | 5.93 | 5.91 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.