Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 10.56 and 10.57

Daily Target 110.55
Daily Target 210.55
Daily Target 310.556666666667
Daily Target 410.56
Daily Target 510.57

Daily price and volume Mudunuru

Date Closing Open Range Volume
Mon 29 June 2026 10.56 (4.97%) 10.56 10.55 - 10.56 0.5754 times
Mon 22 June 2026 10.06 (4.9%) 9.12 9.12 - 10.06 2.3904 times
Thu 18 June 2026 9.59 (-2.54%) 10.33 9.35 - 10.33 2.5277 times
Wed 17 June 2026 9.84 (4.9%) 9.42 8.92 - 9.84 2.9248 times
Tue 16 June 2026 9.38 (4.92%) 9.38 9.38 - 9.38 0.7161 times
Mon 15 June 2026 8.94 (4.93%) 8.94 8.94 - 8.94 0.0268 times
Fri 12 June 2026 8.52 (4.93%) 8.52 8.52 - 8.52 0.0098 times
Thu 11 June 2026 8.12 (4.91%) 8.12 8.12 - 8.12 0.5271 times
Wed 10 June 2026 7.74 (4.88%) 7.74 7.74 - 7.74 0.0224 times
Tue 09 June 2026 7.38 (4.98%) 7.38 7.38 - 7.38 0.2795 times
Mon 08 June 2026 7.03 (4.93%) 7.03 7.03 - 7.03 0.1134 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 10.56 and 10.57

Weekly Target 110.55
Weekly Target 210.55
Weekly Target 310.556666666667
Weekly Target 410.56
Weekly Target 510.57

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Mon 29 June 2026 10.56 (4.97%) 10.56 10.55 - 10.56 0.2785 times
Mon 22 June 2026 10.06 (4.9%) 9.12 9.12 - 10.06 1.157 times
Thu 18 June 2026 9.59 (12.56%) 8.94 8.92 - 10.33 2.9988 times
Fri 12 June 2026 8.52 (27.16%) 7.03 7.03 - 8.52 0.4609 times
Fri 05 June 2026 6.70 (-22.18%) 8.18 6.68 - 8.18 1.1002 times
Fri 29 May 2026 8.61 (2.5%) 7.98 7.82 - 8.66 1.1317 times
Fri 22 May 2026 8.40 (-9.68%) 8.84 8.40 - 8.84 0.0119 times
Fri 15 May 2026 9.30 (-18.35%) 10.83 9.30 - 10.83 0.0441 times
Fri 08 May 2026 11.39 (-9.67%) 11.98 11.39 - 11.98 0.1093 times
Thu 23 April 2026 12.61 (-6.8%) 14.20 12.61 - 14.91 2.7075 times
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 1.5975 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 8.62 and 12.5

Monthly Target 15.39
Monthly Target 27.97
Monthly Target 39.2666666666667
Monthly Target 411.85
Monthly Target 513.15

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Mon 29 June 2026 10.56 (22.65%) 8.18 6.68 - 10.56 0.2498 times
Fri 29 May 2026 8.61 (-28.13%) 11.39 7.82 - 11.39 0.0497 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.2058 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.9323 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 2.0567 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.039 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.7616 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.3241 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8654 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5157 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9554 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 9.89
12 day DMA 8.66
20 day DMA 8.41
35 day DMA 9.76
50 day DMA 10.48
100 day DMA 13.22
150 day DMA 13.31
200 day DMA 11.76

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.519.23
12 day EMA9.28.958.75
20 day EMA9.169.018.9
35 day EMA9.749.699.67
50 day EMA10.6810.6810.71

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.569.25
12 day SMA8.668.368.14
20 day SMA8.418.38.24
35 day SMA9.769.89.84
50 day SMA10.4810.5410.61
100 day SMA13.2213.313.38
150 day SMA13.3113.313.29
200 day SMA11.7611.7311.72
Back to top | Use Dark Theme