Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 12.97 and 13.23
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.45 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.10 (-1.95%) | 13.36 | 13.10 - 13.36 | 0.441 times | Wed 18 March 2026 | 13.36 (-1.98%) | 13.90 | 13.36 - 13.90 | 1.4873 times | Tue 17 March 2026 | 13.63 (1.94%) | 13.63 | 13.63 - 13.63 | 2.5484 times | Mon 16 March 2026 | 13.37 (-1.98%) | 13.37 | 13.37 - 13.43 | 0.2685 times | Fri 13 March 2026 | 13.64 (-1.94%) | 13.97 | 13.64 - 13.97 | 0.7136 times | Thu 12 March 2026 | 13.91 (0%) | 13.91 | 13.91 - 13.97 | 0.9441 times | Wed 11 March 2026 | 13.91 (0.43%) | 13.91 | 13.85 - 13.91 | 0.0811 times | Tue 10 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.0316 times | Mon 09 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.8599 times | Fri 06 March 2026 | 13.85 (-1.98%) | 13.85 | 13.85 - 13.85 | 2.6245 times | Thu 05 March 2026 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 0.2664 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 12.7 and 13.5
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.10 (-3.96%) | 13.37 | 13.10 - 13.90 | 0.3164 times | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.1754 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.2021 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 1.702 times | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 1.0293 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.5772 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.925 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.103 times | Fri 23 January 2026 | 18.66 (-9.51%) | 20.21 | 18.66 - 20.21 | 0.6689 times | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 1.3007 times | Fri 09 January 2026 | 19.84 (5.98%) | 19.09 | 18.71 - 19.84 | 1.0406 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 12.3 and 13.9
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.10 (-12.67%) | 14.70 | 13.10 - 14.70 | 0.2 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 2.0849 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 1.0532 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.7857 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.3559 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8772 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5227 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9685 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0232 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1286 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0779 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.11 |
| 50 day DMA | 15.72 |
| 100 day DMA | 14.81 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.57 | 13.68 |
| 12 day EMA | 13.71 | 13.82 | 13.9 |
| 20 day EMA | 14 | 14.09 | 14.17 |
| 35 day EMA | 14.93 | 15.04 | 15.14 |
| 50 day EMA | 15.73 | 15.84 | 15.94 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.58 | 13.69 |
| 12 day SMA | 13.75 | 13.88 | 14.02 |
| 20 day SMA | 14.07 | 14.04 | 14.01 |
| 35 day SMA | 14.11 | 14.24 | 14.38 |
| 50 day SMA | 15.72 | 15.83 | 15.95 |
| 100 day SMA | 14.81 | 14.77 | 14.72 |
| 150 day SMA | 12.28 | 12.23 | 12.18 |
| 200 day SMA | 11.06 | 11.03 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.