Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 10.29 and 10.29
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.29 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.29 (-4.99%) | 10.29 | 10.29 - 10.29 | 0.0319 times | Tue 12 May 2026 | 10.83 (-4.92%) | 10.83 | 10.83 - 10.83 | 0.0325 times | Fri 08 May 2026 | 11.39 (-4.92%) | 11.39 | 11.39 - 11.39 | 0.0152 times | Mon 27 April 2026 | 11.98 (-5%) | 11.98 | 11.98 - 11.98 | 0.2913 times | Thu 23 April 2026 | 12.61 (-4.97%) | 12.61 | 12.61 - 12.61 | 0.2728 times | Wed 22 April 2026 | 13.27 (-4.94%) | 13.27 | 13.27 - 13.27 | 0.6979 times | Tue 21 April 2026 | 13.96 (-1.69%) | 14.91 | 13.61 - 14.91 | 4.7082 times | Mon 20 April 2026 | 14.20 (4.95%) | 14.20 | 14.20 - 14.20 | 1.9111 times | Fri 17 April 2026 | 13.53 (4.97%) | 13.53 | 12.89 - 13.53 | 0.9771 times | Thu 16 April 2026 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 1.0621 times | Wed 15 April 2026 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 1.2469 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 10.02 and 10.56
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.29 (-9.66%) | 10.83 | 10.29 - 10.83 | 0.0084 times | Fri 08 May 2026 | 11.39 (-9.67%) | 11.98 | 11.39 - 11.98 | 0.04 times | Thu 23 April 2026 | 12.61 (-6.8%) | 14.20 | 12.61 - 14.91 | 0.99 times | Fri 17 April 2026 | 13.53 (15.64%) | 11.75 | 11.12 - 13.53 | 0.5841 times | Fri 10 April 2026 | 11.70 (-0.51%) | 11.85 | 11.25 - 11.90 | 0.1398 times | Thu 02 April 2026 | 11.76 (-2.81%) | 12.10 | 11.76 - 12.10 | 0.0987 times | Fri 27 March 2026 | 12.10 (-5.76%) | 12.84 | 12.10 - 12.84 | 6.3218 times | Fri 20 March 2026 | 12.84 (-5.87%) | 13.37 | 12.84 - 13.90 | 0.875 times | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.4377 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.5045 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 4.2475 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 9.74 and 10.84
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.29 (-14.11%) | 11.39 | 10.29 - 11.39 | 0.0011 times | Mon 27 April 2026 | 11.98 (-0.17%) | 12.00 | 11.12 - 14.91 | 0.1931 times | Mon 30 March 2026 | 12.00 (-20%) | 14.70 | 12.00 - 14.70 | 0.8748 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 1.9299 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 0.9749 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.653 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.1808 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.812 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4839 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.8965 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0215 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.97 |
| 150 day DMA | 13.26 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.8 | 12.29 |
| 12 day EMA | 11.97 | 12.28 | 12.54 |
| 20 day EMA | 12.24 | 12.45 | 12.62 |
| 35 day EMA | 12.63 | 12.77 | 12.88 |
| 50 day EMA | 12.97 | 13.08 | 13.17 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 12.02 | 12.64 |
| 12 day SMA | 12.41 | 12.53 | 12.6 |
| 20 day SMA | 12.17 | 12.26 | 12.33 |
| 35 day SMA | 12.68 | 12.8 | 12.91 |
| 50 day SMA | 13.13 | 13.19 | 13.23 |
| 100 day SMA | 14.97 | 15 | 15.02 |
| 150 day SMA | 13.26 | 13.24 | 13.21 |
| 200 day SMA | 11.68 | 11.67 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.