Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 33.68 and 37.01
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 37.73 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.83 (1.55%) | 33.81 | 32.52 - 35.85 | 0.7702 times | Tue 10 February 2026 | 34.30 (1.69%) | 35.05 | 33.70 - 35.05 | 0.1731 times | Mon 09 February 2026 | 33.73 (5.37%) | 34.68 | 32.84 - 34.90 | 1.0262 times | Fri 06 February 2026 | 32.01 (3.26%) | 32.40 | 29.66 - 33.70 | 0.98 times | Thu 05 February 2026 | 31.00 (-8.82%) | 34.00 | 30.82 - 34.00 | 1.1066 times | Wed 04 February 2026 | 34.00 (3%) | 34.51 | 33.00 - 34.51 | 1.7103 times | Tue 03 February 2026 | 33.01 (4.76%) | 33.06 | 33.01 - 33.08 | 0.9989 times | Mon 02 February 2026 | 31.51 (4.93%) | 31.53 | 30.03 - 31.53 | 1.2154 times | Sun 01 February 2026 | 30.03 (5%) | 29.17 | 27.50 - 30.03 | 0.6696 times | Fri 30 January 2026 | 28.60 (4.99%) | 27.23 | 27.10 - 28.60 | 1.3498 times | Thu 29 January 2026 | 27.24 (-4.95%) | 29.23 | 27.23 - 29.23 | 1.0704 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 33.68 and 37.01
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.83 (8.81%) | 34.68 | 32.52 - 35.85 | 0.2595 times | Fri 06 February 2026 | 32.01 (11.92%) | 29.17 | 27.50 - 34.51 | 0.8804 times | Fri 30 January 2026 | 28.60 (-9.24%) | 30.00 | 27.10 - 31.20 | 0.5464 times | Fri 23 January 2026 | 31.51 (-7.32%) | 34.17 | 29.50 - 35.00 | 0.8538 times | Fri 16 January 2026 | 34.00 (-2.24%) | 34.90 | 31.81 - 34.90 | 0.9919 times | Fri 09 January 2026 | 34.78 (2.32%) | 33.00 | 32.52 - 35.20 | 0.7994 times | Fri 02 January 2026 | 33.99 (0.3%) | 33.70 | 33.00 - 37.67 | 1.1148 times | Fri 26 December 2025 | 33.89 (-5.34%) | 36.01 | 33.71 - 37.25 | 1.0045 times | Fri 19 December 2025 | 35.80 (0.62%) | 34.87 | 33.43 - 36.94 | 1.6725 times | Fri 12 December 2025 | 35.58 (-9.83%) | 39.00 | 35.30 - 40.00 | 1.8766 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 2.8011 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 31.17 and 39.52
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.83 (21.78%) | 29.17 | 27.50 - 35.85 | 0.1874 times | Fri 30 January 2026 | 28.60 (-19.28%) | 33.90 | 27.10 - 35.40 | 0.5858 times | Wed 31 December 2025 | 35.43 (-10.03%) | 39.38 | 33.43 - 41.90 | 1.3317 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.1244 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.0939 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.4504 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.5306 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.4512 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.5331 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.7115 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.1343 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.94 |
| 50 day DMA | 34.07 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.06 | 32.44 |
| 12 day EMA | 32.63 | 32.23 | 31.85 |
| 20 day EMA | 32.53 | 32.29 | 32.08 |
| 35 day EMA | 33.25 | 33.16 | 33.09 |
| 50 day EMA | 34.36 | 34.34 | 34.34 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.01 | 32.75 |
| 12 day SMA | 31.58 | 31.17 | 30.94 |
| 20 day SMA | 31.75 | 31.63 | 31.58 |
| 35 day SMA | 32.94 | 32.95 | 32.99 |
| 50 day SMA | 34.07 | 34.2 | 34.3 |
| 100 day SMA | 36.03 | 36.02 | 36.03 |
| 150 day SMA | 36.95 | 36.95 | 36.95 |
| 200 day SMA | 36.32 | 36.29 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.