Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 20.8 and 23.1

Daily Target 120.42
Daily Target 221.18
Daily Target 322.716666666667
Daily Target 423.48
Daily Target 525.02

Daily price and volume Panache

Date Closing Open Range Volume
Mon 01 June 2026 21.95 (-4.98%) 24.25 21.95 - 24.25 2.4581 times
Fri 29 May 2026 23.10 (-4.66%) 24.23 23.03 - 24.50 1.2985 times
Wed 27 May 2026 24.23 (-4.98%) 24.31 24.23 - 25.50 2.7333 times
Tue 26 May 2026 25.50 (-3.19%) 26.21 25.50 - 26.21 0.4319 times
Mon 25 May 2026 26.34 (3.54%) 25.76 25.50 - 26.34 0.6291 times
Fri 22 May 2026 25.44 (-4.29%) 25.32 25.26 - 26.29 1.018 times
Thu 21 May 2026 26.58 (0.83%) 26.00 25.15 - 26.58 0.367 times
Wed 20 May 2026 26.36 (4.15%) 26.39 26.30 - 26.39 0.1583 times
Tue 19 May 2026 25.31 (-1.33%) 25.01 24.52 - 26.59 0.4011 times
Mon 18 May 2026 25.65 (-5%) 25.65 25.65 - 25.67 0.5046 times
Fri 15 May 2026 27.00 (1.12%) 25.45 25.37 - 27.25 0.2011 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 20.8 and 23.1

Weekly Target 120.42
Weekly Target 221.18
Weekly Target 322.716666666667
Weekly Target 423.48
Weekly Target 525.02

Weekly price and volumes for Panache

Date Closing Open Range Volume
Mon 01 June 2026 21.95 (-4.98%) 24.25 21.95 - 24.25 0.7042 times
Fri 29 May 2026 23.10 (-9.2%) 25.76 23.03 - 26.34 1.4591 times
Fri 22 May 2026 25.44 (-5.78%) 25.65 24.52 - 26.59 0.7017 times
Fri 15 May 2026 27.00 (-3.02%) 28.40 25.00 - 28.40 0.7338 times
Fri 08 May 2026 27.84 (-6.51%) 29.78 27.14 - 30.30 0.9933 times
Thu 30 April 2026 29.78 (-0.3%) 29.73 28.25 - 30.40 0.629 times
Thu 23 April 2026 29.87 (8.62%) 28.80 26.75 - 30.19 1.3726 times
Fri 17 April 2026 27.50 (0.44%) 26.05 26.05 - 29.70 0.8801 times
Fri 10 April 2026 27.38 (5.27%) 25.90 24.11 - 27.80 0.9771 times
Thu 02 April 2026 26.01 (-6.27%) 27.75 24.00 - 27.75 1.5491 times
Fri 27 March 2026 27.75 (-12.74%) 30.99 27.75 - 31.70 1.206 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 20.8 and 23.1

Monthly Target 120.42
Monthly Target 221.18
Monthly Target 322.716666666667
Monthly Target 423.48
Monthly Target 525.02

Monthly price and volumes Panache

Date Closing Open Range Volume
Mon 01 June 2026 21.95 (-4.98%) 24.25 21.95 - 24.25 0.0784 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.433 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.5679 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.5656 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.3452 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.6234 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.4173 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.2611 times
Fri 31 October 2025 45.16 (38.02%) 33.50 32.00 - 46.40 1.1642 times
Tue 30 September 2025 32.72 (-7.88%) 35.59 30.21 - 37.40 1.5437 times
Fri 29 August 2025 35.52 (-20.52%) 44.59 35.02 - 44.64 0.5647 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 24.22
12 day DMA 25.35
20 day DMA 26.32
35 day DMA 27.16
50 day DMA 27.8
100 day DMA 30.32
150 day DMA 33.29
200 day DMA 33.96

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7224.6125.36
12 day EMA25.0325.5926.04
20 day EMA25.9126.3326.67
35 day EMA27.0127.3127.56
50 day EMA27.9928.2428.45

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.9225.62
12 day SMA25.3525.6425.89
20 day SMA26.3226.7127.01
35 day SMA27.1627.2327.29
50 day SMA27.828.0628.29
100 day SMA30.3230.4730.6
150 day SMA33.2933.3633.43
200 day SMA33.9634.0834.19
Back to top | Use Dark Theme