Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 16.03 and 17.68

Daily Target 115.65
Daily Target 216.4
Daily Target 317.296666666667
Daily Target 418.05
Daily Target 518.95

Daily price and volume Panache

Date Closing Open Range Volume
Fri 04 September 2026 17.16 (-1.38%) 18.19 16.54 - 18.19 0.8976 times
Thu 03 September 2026 17.40 (4.95%) 17.25 16.62 - 17.40 1.2409 times
Wed 02 September 2026 16.58 (4.47%) 15.87 15.87 - 16.58 0.6169 times
Tue 01 September 2026 15.87 (4.48%) 15.90 15.70 - 15.94 0.4073 times
Mon 31 August 2026 15.19 (3.26%) 15.44 15.00 - 15.44 1.1107 times
Fri 28 August 2026 14.71 (5%) 14.02 14.02 - 14.71 0.2013 times
Thu 27 August 2026 14.01 (4.94%) 13.62 13.02 - 14.01 0.5525 times
Wed 26 August 2026 13.35 (3.33%) 13.20 13.00 - 13.56 0.5224 times
Tue 25 August 2026 12.92 (-2.56%) 13.87 12.81 - 13.88 1.4509 times
Mon 24 August 2026 13.26 (0.68%) 13.15 12.62 - 13.58 2.9994 times
Fri 21 August 2026 13.17 (-4.98%) 13.23 13.17 - 14.39 1.1783 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 16.08 and 19.27

Weekly Target 113.59
Weekly Target 215.38
Weekly Target 316.783333333333
Weekly Target 418.57
Weekly Target 519.97

Weekly price and volumes for Panache

Date Closing Open Range Volume
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 1.4267 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 1.9118 times
Fri 21 August 2026 13.17 (-29.31%) 18.79 13.17 - 18.79 2.7516 times
Fri 14 August 2026 18.63 (-6.38%) 21.74 17.63 - 21.74 0.4548 times
Fri 07 August 2026 19.90 (10.25%) 18.49 17.25 - 20.94 1.1114 times
Fri 31 July 2026 18.05 (6.55%) 17.78 16.64 - 19.15 0.2147 times
Fri 24 July 2026 16.94 (-5.63%) 17.85 16.79 - 19.17 0.6643 times
Fri 17 July 2026 17.95 (-2.13%) 18.34 17.10 - 19.25 0.5675 times
Fri 10 July 2026 18.34 (3.15%) 19.48 17.90 - 20.56 0.3822 times
Fri 03 July 2026 17.78 (-10.79%) 19.99 17.00 - 20.45 0.5151 times
Thu 25 June 2026 19.93 (-3.81%) 21.13 18.71 - 21.13 0.3218 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 16.43 and 18.92

Monthly Target 114.53
Monthly Target 215.84
Monthly Target 317.016666666667
Monthly Target 418.33
Monthly Target 519.51

Monthly price and volumes Panache

Date Closing Open Range Volume
Fri 04 September 2026 17.16 (12.97%) 15.90 15.70 - 18.19 0.3367 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 2.1049 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.7222 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.8621 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.5224 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.685 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.6823 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.6227 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.752 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.7097 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.7274 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 16.44
12 day DMA 14.79
20 day DMA 15.97
35 day DMA 17.04
50 day DMA 17.51
100 day DMA 21.02
150 day DMA 24.46
200 day DMA 27.54

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.1215.48
12 day EMA15.8915.6615.34
20 day EMA16.1216.0115.86
35 day EMA16.716.6716.63
50 day EMA17.6217.6417.65

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4415.9515.27
12 day SMA14.7914.5714.4
20 day SMA15.9716.116.2
35 day SMA17.0417.0617.07
50 day SMA17.5117.5617.61
100 day SMA21.0221.1221.2
150 day SMA24.4624.5524.64
200 day SMA27.5427.6727.79
Back to top | Use Dark Theme