Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 36.1 and 37.68
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.363333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.94 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.87 (2.96%) | 35.70 | 35.32 - 36.90 | 0.4649 times | Wed 10 December 2025 | 35.81 (-4.1%) | 36.80 | 35.70 - 37.34 | 0.7249 times | Tue 09 December 2025 | 37.34 (-0.67%) | 37.50 | 35.72 - 38.39 | 1.4738 times | Mon 08 December 2025 | 37.59 (-4.74%) | 39.00 | 37.49 - 40.00 | 0.8856 times | Fri 05 December 2025 | 39.46 (1.13%) | 39.99 | 38.02 - 40.85 | 2.6879 times | Thu 04 December 2025 | 39.02 (0.88%) | 40.00 | 37.05 - 40.25 | 1.5702 times | Wed 03 December 2025 | 38.68 (-3.88%) | 39.00 | 38.30 - 39.70 | 0.3458 times | Tue 02 December 2025 | 40.24 (-1.85%) | 39.50 | 39.41 - 41.90 | 0.2734 times | Mon 01 December 2025 | 41.00 (4.11%) | 39.38 | 38.13 - 41.34 | 1.0189 times | Fri 28 November 2025 | 39.38 (4.99%) | 37.00 | 37.00 - 39.38 | 0.5547 times | Thu 27 November 2025 | 37.51 (3.5%) | 36.94 | 35.15 - 37.95 | 0.5312 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 33.76 and 38.44
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.87 (-6.56%) | 39.00 | 35.32 - 40.00 | 0.7964 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 1.323 times | Fri 28 November 2025 | 39.38 (-6.19%) | 40.12 | 35.15 - 41.45 | 1.0981 times | Fri 21 November 2025 | 41.98 (-6.77%) | 47.28 | 41.98 - 47.94 | 2.3841 times | Fri 14 November 2025 | 45.03 (1.19%) | 44.50 | 41.00 - 45.49 | 1.0483 times | Fri 07 November 2025 | 44.50 (-1.46%) | 45.15 | 40.76 - 45.87 | 0.7034 times | Fri 31 October 2025 | 45.16 (20.88%) | 35.15 | 35.00 - 46.40 | 1.4798 times | Thu 23 October 2025 | 37.36 (11.82%) | 34.08 | 34.00 - 41.39 | 0.5056 times | Fri 17 October 2025 | 33.41 (-1.56%) | 34.00 | 32.55 - 35.90 | 0.3578 times | Fri 10 October 2025 | 33.94 (-4.5%) | 35.54 | 33.20 - 36.00 | 0.3036 times | Fri 03 October 2025 | 35.54 (8.39%) | 34.39 | 31.62 - 35.86 | 1.2704 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 32.81 and 39.39
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.87 (-6.37%) | 39.38 | 35.32 - 41.90 | 0.8714 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.1521 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.292 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.7131 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.6267 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.714 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.6297 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.8403 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.1586 times | Mon 24 March 2025 | 36.19 (-18.53%) | 42.20 | 36.19 - 42.20 | 0.0021 times | Mon 24 February 2025 | 44.42 (43.75%) | 32.44 | 32.44 - 49.21 | 0.5632 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.26 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.67 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.46 | 38.29 |
| 12 day EMA | 38.41 | 38.69 | 39.21 |
| 20 day EMA | 39.07 | 39.3 | 39.67 |
| 35 day EMA | 38.57 | 38.67 | 38.84 |
| 50 day EMA | 38 | 38.05 | 38.14 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.84 | 38.42 |
| 12 day SMA | 38.26 | 38.36 | 38.7 |
| 20 day SMA | 40.15 | 40.45 | 40.72 |
| 35 day SMA | 40.67 | 40.57 | 40.55 |
| 50 day SMA | 38.63 | 38.52 | 38.45 |
| 100 day SMA | 38.57 | 38.56 | 38.54 |
| 150 day SMA | 37.32 | 37.28 | 37.26 |
| 200 day SMA | 37.92 | 37.96 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.