Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 18.08 and 19.6
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.96 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.50 (1.2%) | 18.48 | 17.65 - 19.17 | 0.5143 times | Mon 20 July 2026 | 18.28 (1.84%) | 17.85 | 17.85 - 18.39 | 0.3583 times | Fri 17 July 2026 | 17.95 (2.16%) | 17.92 | 17.10 - 18.40 | 0.59 times | Thu 16 July 2026 | 17.57 (-3.46%) | 18.20 | 17.54 - 18.52 | 0.5507 times | Wed 15 July 2026 | 18.20 (-0.76%) | 18.62 | 17.85 - 18.62 | 0.1564 times | Tue 14 July 2026 | 18.34 (-3.42%) | 18.42 | 18.31 - 19.09 | 3.4002 times | Mon 13 July 2026 | 18.99 (3.54%) | 18.34 | 18.20 - 19.25 | 1.0521 times | Fri 10 July 2026 | 18.34 (-0.05%) | 18.99 | 17.90 - 19.00 | 0.2731 times | Thu 09 July 2026 | 18.35 (-2.86%) | 18.87 | 18.25 - 18.96 | 0.2826 times | Wed 08 July 2026 | 18.89 (-3.57%) | 20.56 | 18.86 - 20.56 | 2.8223 times | Tue 07 July 2026 | 19.59 (10.18%) | 19.48 | 19.48 - 19.59 | 0.4944 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 18.08 and 19.6
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.50 (3.06%) | 17.85 | 17.65 - 19.17 | 0.1694 times | Fri 17 July 2026 | 17.95 (-2.13%) | 18.34 | 17.10 - 19.25 | 1.1158 times | Fri 10 July 2026 | 18.34 (3.15%) | 19.48 | 17.90 - 20.56 | 0.7516 times | Fri 03 July 2026 | 17.78 (-10.79%) | 19.99 | 17.00 - 20.45 | 1.0128 times | Thu 25 June 2026 | 19.93 (-3.81%) | 21.13 | 18.71 - 21.13 | 0.6328 times | Fri 19 June 2026 | 20.72 (6.26%) | 18.66 | 17.61 - 20.99 | 1.4876 times | Fri 12 June 2026 | 19.50 (3.72%) | 19.55 | 17.25 - 19.74 | 0.9997 times | Fri 05 June 2026 | 18.80 (-18.61%) | 24.25 | 18.55 - 24.25 | 2.0404 times | Fri 29 May 2026 | 23.10 (-9.2%) | 25.76 | 23.03 - 26.34 | 1.2087 times | Fri 22 May 2026 | 25.44 (-5.78%) | 25.65 | 24.52 - 26.59 | 0.5813 times | Fri 15 May 2026 | 27.00 (-3.02%) | 28.40 | 25.00 - 28.40 | 0.6079 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 15.97 and 19.53
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.50 (-3.65%) | 19.20 | 17.00 - 20.56 | 0.4104 times | Tue 30 June 2026 | 19.20 (-16.88%) | 24.25 | 17.25 - 24.25 | 0.7538 times | Fri 29 May 2026 | 23.10 (-22.43%) | 29.78 | 23.03 - 30.30 | 0.4567 times | Thu 30 April 2026 | 29.78 (12.93%) | 26.37 | 24.00 - 30.40 | 0.5989 times | Mon 30 March 2026 | 26.37 (-28.73%) | 38.40 | 26.37 - 38.40 | 0.5966 times | Fri 27 February 2026 | 37.00 (29.37%) | 29.17 | 27.50 - 38.97 | 1.4188 times | Fri 30 January 2026 | 28.60 (-19.28%) | 33.90 | 27.10 - 35.40 | 0.6575 times | Wed 31 December 2025 | 35.43 (-10.03%) | 39.38 | 33.43 - 41.90 | 1.4948 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.3847 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.2279 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.6281 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.02 |
| 50 day DMA | 21.1 |
| 100 day DMA | 25.81 |
| 150 day DMA | 28.31 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.15 | 18.09 |
| 12 day EMA | 18.43 | 18.42 | 18.45 |
| 20 day EMA | 18.84 | 18.88 | 18.94 |
| 35 day EMA | 20.17 | 20.27 | 20.39 |
| 50 day EMA | 21.46 | 21.58 | 21.71 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.07 | 18.21 |
| 12 day SMA | 18.4 | 18.33 | 18.35 |
| 20 day SMA | 18.75 | 18.86 | 18.97 |
| 35 day SMA | 19.02 | 19.15 | 19.32 |
| 50 day SMA | 21.1 | 21.31 | 21.5 |
| 100 day SMA | 25.81 | 25.91 | 26.02 |
| 150 day SMA | 28.31 | 28.45 | 28.59 |
| 200 day SMA | 30.86 | 30.93 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.