Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 101.05 and 105.8
| Daily Target 1 | 100.18 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 104.93333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 109.68 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.65 (-3.54%) | 107.95 | 103.20 - 107.95 | 0.2386 times | Fri 03 May 2024 | 107.45 (-2.05%) | 108.20 | 107.20 - 110.65 | 0.5485 times | Thu 02 May 2024 | 109.70 (0.51%) | 111.90 | 106.00 - 111.90 | 0.8384 times | Tue 30 April 2024 | 109.14 (-3.99%) | 118.00 | 107.01 - 118.00 | 0.7471 times | Mon 29 April 2024 | 113.68 (-0.51%) | 120.00 | 111.05 - 123.00 | 0.602 times | Fri 26 April 2024 | 114.26 (-0.68%) | 117.34 | 112.60 - 117.34 | 0.5598 times | Thu 25 April 2024 | 115.04 (1.31%) | 114.00 | 109.00 - 115.90 | 1.3991 times | Wed 24 April 2024 | 113.55 (13.64%) | 100.00 | 97.32 - 117.45 | 3.8765 times | Tue 23 April 2024 | 99.92 (-1.66%) | 100.01 | 99.50 - 102.79 | 0.3054 times | Mon 22 April 2024 | 101.61 (3.79%) | 98.50 | 96.71 - 105.00 | 0.8846 times | Fri 19 April 2024 | 97.90 (-1.16%) | 96.51 | 96.51 - 102.87 | 1.1775 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 101.05 and 105.8
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.65 (-3.54%) | 107.95 | 103.20 - 107.95 | 0.0316 times | Fri 03 May 2024 | 107.45 (-5.96%) | 120.00 | 106.00 - 123.00 | 0.3624 times | Fri 26 April 2024 | 114.26 (16.71%) | 98.50 | 96.71 - 117.45 | 0.9306 times | Fri 19 April 2024 | 97.90 (1.41%) | 93.00 | 90.00 - 109.70 | 1.6007 times | Fri 12 April 2024 | 96.54 (10.98%) | 88.00 | 88.00 - 104.38 | 4.269 times | Fri 05 April 2024 | 86.99 (6.89%) | 80.50 | 80.29 - 87.80 | 0.69 times | Thu 28 March 2024 | 81.38 (-2.55%) | 82.70 | 80.03 - 85.00 | 0.374 times | Fri 22 March 2024 | 83.51 (9.87%) | 81.00 | 78.00 - 89.00 | 0.9308 times | Fri 15 March 2024 | 76.01 (-1.38%) | 77.00 | 67.75 - 78.00 | 0.3052 times | Thu 07 March 2024 | 77.07 (-6.4%) | 85.50 | 74.10 - 86.00 | 0.5057 times | Sat 02 March 2024 | 82.34 (-0.05%) | 81.50 | 73.57 - 85.20 | 1.3146 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 99.08 and 107.78
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.65 (-5.03%) | 111.90 | 103.20 - 111.90 | 0.0764 times | Tue 30 April 2024 | 109.14 (34.11%) | 80.50 | 80.29 - 123.00 | 2.7218 times | Thu 28 March 2024 | 81.38 (3.04%) | 82.89 | 67.75 - 89.00 | 0.7959 times | Thu 29 February 2024 | 78.98 (-11.26%) | 87.00 | 73.57 - 89.10 | 1.868 times | Wed 31 January 2024 | 89.00 (-18.18%) | 113.90 | 82.90 - 127.90 | 1.2441 times | Fri 29 December 2023 | 108.77 (24.24%) | 87.20 | 81.02 - 134.42 | 1.021 times | Thu 30 November 2023 | 87.55 (28.15%) | 73.84 | 67.56 - 110.00 | 0.8595 times | Tue 31 October 2023 | 68.32 (2.21%) | 66.84 | 63.03 - 79.85 | 0.6127 times | Fri 29 September 2023 | 66.84 (0.56%) | 70.50 | 62.55 - 76.00 | 0.2017 times | Thu 31 August 2023 | 66.47 (12.64%) | 64.40 | 54.05 - 83.45 | 0.5989 times | Mon 31 July 2023 | 59.01 (22.81%) | 48.05 | 46.00 - 61.60 | 0.1448 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 107.08 |
| 20 day DMA | 102.13 |
| 35 day DMA | 92.73 |
| 50 day DMA | 88.95 |
| 100 day DMA | 94.56 |
| 150 day DMA | 89.17 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 109.29 | 110.21 |
| 12 day EMA | 105.9 | 106.31 | 106.1 |
| 20 day EMA | 102.18 | 102.03 | 101.46 |
| 35 day EMA | 96.6 | 96.18 | 95.52 |
| 50 day EMA | 90.26 | 89.71 | 88.99 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 110.85 | 112.36 |
| 12 day SMA | 107.08 | 106.87 | 105.6 |
| 20 day SMA | 102.13 | 101.1 | 99.93 |
| 35 day SMA | 92.73 | 91.91 | 91.04 |
| 50 day SMA | 88.95 | 88.55 | 88.1 |
| 100 day SMA | 94.56 | 94.43 | 94.27 |
| 150 day SMA | 89.17 | 88.93 | 88.67 |
| 200 day SMA | 82.6 | 82.31 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.