Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 32 and 35.75
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 38.56 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.79 (-0.54%) | 34.87 | 32.95 - 36.70 | 1.033 times | Fri 10 April 2026 | 34.98 (0.11%) | 34.94 | 34.55 - 35.49 | 0.8813 times | Thu 09 April 2026 | 34.94 (-1.27%) | 35.99 | 34.20 - 35.99 | 0.2987 times | Wed 08 April 2026 | 35.39 (3.78%) | 34.25 | 34.00 - 36.00 | 1.4799 times | Tue 07 April 2026 | 34.10 (-2.52%) | 35.68 | 33.60 - 35.68 | 0.1719 times | Mon 06 April 2026 | 34.98 (3.19%) | 34.06 | 33.58 - 35.50 | 0.2051 times | Thu 02 April 2026 | 33.90 (5.38%) | 32.00 | 32.00 - 33.93 | 0.3192 times | Wed 01 April 2026 | 32.17 (6.49%) | 35.80 | 31.26 - 35.80 | 0.9854 times | Mon 30 March 2026 | 30.21 (-0.62%) | 30.00 | 29.01 - 31.40 | 2.8602 times | Fri 27 March 2026 | 30.40 (-2.03%) | 30.06 | 30.06 - 31.72 | 1.7653 times | Wed 25 March 2026 | 31.03 (2.34%) | 30.20 | 30.10 - 31.99 | 0.6764 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 32 and 35.75
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.79 (-0.54%) | 34.87 | 32.95 - 36.70 | 0.2929 times | Fri 10 April 2026 | 34.98 (3.19%) | 34.06 | 33.58 - 36.00 | 0.8612 times | Thu 02 April 2026 | 33.90 (11.51%) | 30.00 | 29.01 - 35.80 | 1.181 times | Fri 27 March 2026 | 30.40 (-2.84%) | 31.00 | 30.01 - 32.79 | 1.2048 times | Fri 20 March 2026 | 31.29 (-5.04%) | 31.45 | 31.00 - 34.69 | 0.7799 times | Fri 13 March 2026 | 32.95 (4.27%) | 31.16 | 29.00 - 33.20 | 1.444 times | Fri 06 March 2026 | 31.60 (-5.67%) | 28.10 | 28.10 - 33.90 | 0.8363 times | Fri 27 February 2026 | 33.50 (0.33%) | 34.22 | 31.61 - 34.44 | 1.8714 times | Fri 20 February 2026 | 33.39 (-10.22%) | 38.07 | 33.25 - 38.07 | 0.5947 times | Fri 13 February 2026 | 37.19 (4.61%) | 35.54 | 35.25 - 40.44 | 0.9336 times | Fri 06 February 2026 | 35.55 (-1.22%) | 34.35 | 32.50 - 37.43 | 1.1134 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 30.31 and 35.75
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.79 (15.16%) | 35.80 | 31.26 - 36.70 | 0.4815 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 1.6039 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 1.426 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.9462 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 1.0208 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.7631 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.7476 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.7134 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.6678 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.6296 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.7085 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.76 |
| 100 day DMA | 35.51 |
| 150 day DMA | 37.6 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.56 | 34.35 |
| 12 day EMA | 33.72 | 33.52 | 33.26 |
| 20 day EMA | 33.27 | 33.11 | 32.91 |
| 35 day EMA | 33.48 | 33.4 | 33.31 |
| 50 day EMA | 33.92 | 33.88 | 33.84 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.88 | 34.66 |
| 12 day SMA | 33.1 | 32.71 | 32.4 |
| 20 day SMA | 32.63 | 32.45 | 32.33 |
| 35 day SMA | 32.65 | 32.7 | 32.76 |
| 50 day SMA | 33.76 | 33.77 | 33.75 |
| 100 day SMA | 35.51 | 35.58 | 35.65 |
| 150 day SMA | 37.6 | 37.64 | 37.69 |
| 200 day SMA | 39.33 | 39.38 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.