Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgcl

Strong Daily Stock price targets for Vgcl 538732 are 50.96 and 53.71

Daily Target 150.46
Daily Target 251.46
Daily Target 353.21
Daily Target 454.21
Daily Target 555.96

Daily price and volume Vgcl

Date Closing Open Range Volume
Fri 29 May 2026 52.46 (-4.53%) 53.85 52.21 - 54.96 0.8571 times
Wed 27 May 2026 54.95 (-0.7%) 54.05 52.80 - 55.34 0.5127 times
Tue 26 May 2026 55.34 (2.58%) 53.50 51.55 - 56.00 0.933 times
Mon 25 May 2026 53.95 (-4.98%) 55.64 53.95 - 55.64 0.833 times
Fri 22 May 2026 56.78 (-1.92%) 55.50 55.04 - 59.50 1.3794 times
Thu 21 May 2026 57.89 (1.7%) 57.00 57.00 - 57.89 0.13 times
Wed 20 May 2026 56.92 (-0.7%) 55.88 54.47 - 57.60 0.8374 times
Tue 19 May 2026 57.32 (4.47%) 57.61 55.00 - 57.61 1.0021 times
Mon 18 May 2026 54.87 (-3.41%) 56.25 53.97 - 58.28 1.5309 times
Fri 15 May 2026 56.81 (2.34%) 55.51 54.00 - 57.80 1.9843 times
Thu 14 May 2026 55.51 (-0.68%) 55.89 54.30 - 57.80 0.514 times

Daily chart Vgcl

Weekly price and charts Vgcl

Strong weekly Stock price targets for Vgcl 538732 are 49.78 and 54.23

Weekly Target 148.89
Weekly Target 250.67
Weekly Target 353.336666666667
Weekly Target 455.12
Weekly Target 557.79

Weekly price and volumes for Vgcl

Date Closing Open Range Volume
Fri 29 May 2026 52.46 (-7.61%) 55.64 51.55 - 56.00 0.1473 times
Fri 22 May 2026 56.78 (-0.05%) 56.25 53.97 - 59.50 0.2291 times
Fri 15 May 2026 56.81 (-2.05%) 58.00 53.25 - 58.90 0.6328 times
Fri 08 May 2026 58.00 (12.4%) 51.60 48.50 - 58.35 0.8447 times
Thu 30 April 2026 51.60 (7.5%) 48.96 43.20 - 52.87 0.5149 times
Fri 24 April 2026 48.00 (-4.33%) 50.17 45.60 - 52.00 0.5816 times
Fri 17 April 2026 50.17 (43.42%) 34.87 32.95 - 51.39 5.6459 times
Fri 10 April 2026 34.98 (3.19%) 34.06 33.58 - 36.00 0.3723 times
Thu 02 April 2026 33.90 (11.51%) 30.00 29.01 - 35.80 0.5106 times
Fri 27 March 2026 30.40 (-2.84%) 31.00 30.01 - 32.79 0.5209 times
Fri 20 March 2026 31.29 (-5.04%) 31.45 31.00 - 34.69 0.3372 times

weekly chart Vgcl

Monthly price and charts Vgcl

Strong monthly Stock price targets for Vgcl 538732 are 50.48 and 61.48

Monthly Target 142.49
Monthly Target 247.47
Monthly Target 353.486666666667
Monthly Target 458.47
Monthly Target 564.49

Monthly price and volumes Vgcl

Date Closing Open Range Volume
Fri 29 May 2026 52.46 (1.67%) 51.60 48.50 - 59.50 0.8707 times
Thu 30 April 2026 51.60 (70.8%) 35.80 31.26 - 52.87 3.4168 times
Mon 30 March 2026 30.21 (-9.82%) 28.10 28.10 - 34.69 1.0307 times
Fri 27 February 2026 33.50 (-6.92%) 34.35 31.61 - 40.44 0.9164 times
Fri 30 January 2026 35.99 (-1.61%) 36.75 30.00 - 37.99 1.2508 times
Wed 31 December 2025 36.58 (-7.95%) 39.00 34.50 - 42.30 0.656 times
Fri 28 November 2025 39.74 (-6.74%) 41.76 38.11 - 43.50 0.4904 times
Fri 31 October 2025 42.61 (4.64%) 41.20 40.01 - 44.94 0.4805 times
Tue 30 September 2025 40.72 (-0.71%) 41.06 39.05 - 43.00 0.4585 times
Fri 29 August 2025 41.01 (-7.09%) 44.95 40.50 - 46.50 0.4292 times
Thu 31 July 2025 44.14 (-7.29%) 47.99 44.00 - 48.43 0.4046 times

monthly chart Vgcl

DMA SMA EMA moving averages of Vgcl 538732

DMA (daily moving average) of Vgcl 538732

DMA period DMA value
5 day DMA 54.7
12 day DMA 55.72
20 day DMA 55.23
35 day DMA 50.85
50 day DMA 45.19
100 day DMA 39.95
150 day DMA 39.91
200 day DMA 40.43

EMA (exponential moving average) of Vgcl 538732

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4655.4655.71
12 day EMA54.9155.3555.42
20 day EMA53.7553.8953.78
35 day EMA49.6749.5149.19
50 day EMA4544.744.28

SMA (simple moving average) of Vgcl 538732

SMA period SMA current SMA prev SMA prev2
5 day SMA54.755.7856.18
12 day SMA55.7255.9756.09
20 day SMA55.2355.1354.94
35 day SMA50.8550.3249.75
50 day SMA45.1944.844.32
100 day SMA39.9539.7939.61
150 day SMA39.9139.8439.75
200 day SMA40.4340.3940.34
Back to top | Use Dark Theme