Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 51.51 and 56.4
| Daily Target 1 | 50.56 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 55.453333333333 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 60.34 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.35 (2.28%) | 58.45 | 53.56 - 58.45 | 2.0114 times | Mon 26 October 2026 | 53.14 (7.14%) | 52.00 | 50.00 - 54.56 | 0.5646 times | Fri 23 October 2026 | 49.60 (-0.8%) | 50.25 | 47.36 - 50.25 | 0.5406 times | Thu 22 October 2026 | 50.00 (4.1%) | 45.10 | 45.10 - 50.00 | 1.8155 times | Wed 21 October 2026 | 48.03 (-8.51%) | 51.98 | 48.00 - 51.98 | 0.4188 times | Mon 19 October 2026 | 52.50 (4.79%) | 53.00 | 52.50 - 53.00 | 0.0123 times | Fri 16 October 2026 | 50.10 (0.2%) | 54.70 | 49.01 - 54.70 | 1.3998 times | Thu 15 October 2026 | 50.00 (0%) | 51.90 | 50.00 - 51.90 | 1.3119 times | Wed 14 October 2026 | 50.00 (4.06%) | 49.10 | 48.55 - 50.00 | 1.9243 times | Tue 13 October 2026 | 48.05 (-3.86%) | 48.05 | 48.05 - 48.05 | 0.0008 times | Mon 12 October 2026 | 49.98 (3.29%) | 49.10 | 49.10 - 54.32 | 5.87 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 52.18 and 60.63
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.35 (9.58%) | 52.00 | 50.00 - 58.45 | 0.133 times | Fri 23 October 2026 | 49.60 (-1%) | 53.00 | 45.10 - 53.00 | 0.144 times | Fri 16 October 2026 | 50.10 (3.53%) | 49.10 | 48.05 - 54.70 | 0.5427 times | Tue 06 October 2026 | 48.39 (4.06%) | 46.50 | 45.00 - 49.19 | 0.0946 times | Thu 01 October 2026 | 46.50 (0.56%) | 48.50 | 46.25 - 49.40 | 0.0684 times | Fri 25 September 2026 | 46.24 (-1.15%) | 48.97 | 45.05 - 48.97 | 0.3354 times | Fri 18 September 2026 | 46.78 (-8.24%) | 50.00 | 45.55 - 52.48 | 0.4171 times | Fri 11 September 2026 | 50.98 (-3.23%) | 53.90 | 47.94 - 53.90 | 0.3104 times | Fri 04 September 2026 | 52.68 (-7.04%) | 57.85 | 51.72 - 59.50 | 3.7122 times | Fri 28 August 2026 | 56.67 (-6.95%) | 61.00 | 54.70 - 63.94 | 4.2423 times | Fri 21 August 2026 | 60.90 (1.55%) | 58.50 | 56.92 - 61.50 | 0.7024 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 49.68 and 63.13
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.35 (14.18%) | 48.46 | 45.00 - 58.45 | 0.1262 times | Tue 29 September 2026 | 47.60 (-17.79%) | 57.62 | 45.05 - 57.90 | 0.6397 times | Mon 31 August 2026 | 57.90 (14.34%) | 50.67 | 50.10 - 66.65 | 1.5014 times | Fri 31 July 2026 | 50.64 (-11.45%) | 57.59 | 49.05 - 58.90 | 0.2309 times | Tue 30 June 2026 | 57.19 (9.02%) | 52.25 | 44.50 - 57.22 | 0.4523 times | Fri 29 May 2026 | 52.46 (1.67%) | 51.60 | 48.50 - 59.50 | 0.82 times | Thu 30 April 2026 | 51.60 (70.8%) | 35.80 | 31.26 - 52.87 | 3.2178 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 0.9707 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 0.8631 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.178 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 0.6178 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.76 |
| 50 day DMA | 52.48 |
| 100 day DMA | 52.46 |
| 150 day DMA | 49.74 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 50.87 | 49.73 |
| 12 day EMA | 50.65 | 49.98 | 49.41 |
| 20 day EMA | 50.27 | 49.84 | 49.49 |
| 35 day EMA | 51.21 | 51.03 | 50.91 |
| 50 day EMA | 52.4 | 52.32 | 52.29 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.65 | 50.05 |
| 12 day SMA | 50.35 | 49.88 | 49.33 |
| 20 day SMA | 49.14 | 48.73 | 48.41 |
| 35 day SMA | 49.76 | 49.83 | 49.97 |
| 50 day SMA | 52.48 | 52.49 | 52.47 |
| 100 day SMA | 52.46 | 52.47 | 52.47 |
| 150 day SMA | 49.74 | 49.6 | 49.44 |
| 200 day SMA | 46.03 | 45.95 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.